29828 恒指瑞銀五六購Ｂ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.375 | 23,654.030 | 0 | 23.027 | ||||
| 03/06/2025 | 0.350 | 23,512.490 | 100,000 | 23.751 | 80,000 | 0.340 | 20,000 | 0.340 |
| 02/06/2025 | 0.290 | 23,157.970 | 40,000 | 24.464 | 40,000 | 0.243 | ||
| 30/05/2025 | 0.315 | 23,289.770 | 20,000 | 23.970 | 20,000 | 0.330 | ||
| 29/05/2025 | 0.365 | 23,573.380 | 60,000 | 23.479 | 30,000 | 0.345 | 30,000 | 0.325 |
| 28/05/2025 | 0.315 | 23,258.310 | 0 | 24.771 | ||||
| 27/05/2025 | 0.330 | 23,381.990 | 0 | 22.161 | ||||
| 26/05/2025 | 0.315 | 23,282.330 | 0 | 22.536 | ||||
| 23/05/2025 | 0.360 | 23,601.260 | 0 | 17.726 | ||||
| 22/05/2025 | 0.360 | 23,544.310 | 0 | 21.047 | ||||
| 21/05/2025 | 0.410 | 23,827.780 | 0 | 19.855 | ||||
| 20/05/2025 | 0.385 | 23,681.480 | 40,000 | 17.772 | 20,000 | 0.385 | 20,000 | 0.365 |
| 19/05/2025 | 0.335 | 23,332.720 | 0 | 21.702 | ||||
| 16/05/2025 | 0.350 | 23,345.050 | 0 | 23.753 | ||||
| 15/05/2025 | 0.360 | 23,453.160 | 0 | 21.564 | ||||
| 14/05/2025 | 0.390 | 23,640.650 | 20,000 | 20.547 | 20,000 | 0.390 | ||
| 13/05/2025 | 0.315 | 23,108.270 | 20,000 | 23.671 | 20,000 | 0.340 | ||
| 12/05/2025 | 0.395 | 23,549.460 | 0 | 24.909 | ||||
| 09/05/2025 | 0.290 | 22,867.740 | 150,000 | 24.789 | 150,000 | 0.270 | ||
| 08/05/2025 | 0.285 | 22,775.920 | 0 | 25.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |