29822 美團匯豐五九購Ｄ (认购证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.023 | 140.700 | 330,000 | 59.008 | 240,000 | 0.025 | 90,000 | 0.023 |
| 03/06/2025 | 0.020 | 136.600 | 190,000 | 59.850 | 190,000 | 0.020 | ||
| 02/06/2025 | 0.020 | 135.700 | 40,000 | 60.268 | 40,000 | 0.020 | ||
| 30/05/2025 | 0.023 | 138.000 | 2,560,000 | 59.819 | 260,000 | 0.022 | 2,300,000 | 0.024 |
| 29/05/2025 | 0.025 | 140.100 | 3,490,000 | 59.252 | 2,720,000 | 0.022 | 650,000 | 0.023 |
| 28/05/2025 | 0.016 | 131.400 | 250,000 | 59.102 | ||||
| 27/05/2025 | 0.018 | 132.100 | 100,000 | 59.747 | ||||
| 26/05/2025 | 0.016 | 129.400 | 610,000 | 59.893 | ||||
| 23/05/2025 | 0.022 | 136.900 | 5,130,000 | 58.075 | 2,040,000 | 0.024 | 2,390,000 | 0.024 |
| 22/05/2025 | 0.021 | 136.000 | 2,330,000 | 57.834 | 890,000 | 0.023 | 980,000 | 0.022 |
| 21/05/2025 | 0.024 | 137.300 | 1,590,000 | 58.590 | 870,000 | 0.024 | 720,000 | 0.024 |
| 20/05/2025 | 0.024 | 136.400 | 1,240,000 | 58.431 | 990,000 | 0.023 | 250,000 | 0.022 |
| 19/05/2025 | 0.021 | 134.400 | 300,000 | 57.728 | 150,000 | 0.021 | ||
| 16/05/2025 | 0.020 | 131.400 | 1,200,000 | 58.540 | 100,000 | 0.019 | 700,000 | 0.020 |
| 15/05/2025 | 0.023 | 135.400 | 1,120,000 | 57.393 | 1,120,000 | 0.024 | ||
| 14/05/2025 | 0.029 | 139.400 | 1,340,000 | 57.740 | 220,000 | 0.030 | 750,000 | 0.030 |
| 13/05/2025 | 0.027 | 137.400 | 1,450,000 | 57.878 | 1,450,000 | 0.029 | ||
| 12/05/2025 | 0.039 | 144.500 | 1,810,000 | 58.440 | 1,400,000 | 0.033 | 400,000 | 0.034 |
| 09/05/2025 | 0.035 | 141.000 | 1,790,000 | 58.526 | 600,000 | 0.035 | 480,000 | 0.035 |
| 08/05/2025 | 0.037 | 141.400 | 1,080,000 | 58.965 | 580,000 | 0.040 | 320,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |