29814 小米中銀五九沽Ｂ (认沽证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.020 | 51.600 | 826,000 | 60.637 | ||||
| 30/05/2025 | 0.019 | 50.950 | 868,000 | 58.385 | ||||
| 29/05/2025 | 0.017 | 51.700 | 716,000 | 58.050 | ||||
| 28/05/2025 | 0.020 | 51.750 | 1,664,000 | 59.621 | ||||
| 27/05/2025 | 0.022 | 51.550 | 322,000 | 60.362 | ||||
| 26/05/2025 | 0.025 | 51.300 | 652,000 | 61.258 | 512,000 | 0.025 | ||
| 23/05/2025 | 0.024 | 53.000 | 0 | 62.469 | ||||
| 22/05/2025 | 0.024 | 53.200 | 134,000 | 62.506 | ||||
| 21/05/2025 | 0.024 | 54.450 | 0 | 63.948 | ||||
| 20/05/2025 | 0.024 | 54.800 | 1,736,000 | 64.759 | 294,000 | 0.024 | ||
| 19/05/2025 | 0.028 | 52.350 | 1,000,000 | 63.118 | ||||
| 16/05/2025 | 0.028 | 51.000 | 2,178,000 | 60.530 | ||||
| 15/05/2025 | 0.031 | 50.150 | 238,000 | 60.337 | ||||
| 14/05/2025 | 0.031 | 50.400 | 462,000 | 60.495 | ||||
| 13/05/2025 | 0.037 | 48.650 | 2,448,000 | 59.921 | 866,000 | 0.040 | ||
| 12/05/2025 | 0.044 | 50.600 | 1,050,000 | 65.155 | 800,000 | 0.047 | ||
| 09/05/2025 | 0.043 | 51.350 | 228,000 | 65.263 | 200,000 | 0.042 | ||
| 08/05/2025 | 0.046 | 50.800 | 200,000 | 65.233 | 200,000 | 0.046 | ||
| 07/05/2025 | 0.044 | 50.100 | 0 | 63.312 | ||||
| 06/05/2025 | 0.042 | 51.550 | 0 | 64.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |