29808 美圖中銀七二購Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.065 | 4.180 | 85,000 | 78.704 | 60,000 | 0.065 | 25,000 | 0.062 |
| 20/07/2026 | 0.062 | 4.120 | 50,000 | 78.647 | 50,000 | 0.062 | ||
| 17/07/2026 | 0.053 | 3.960 | 500,000 | 77.726 | 500,000 | 0.057 | ||
| 16/07/2026 | 0.075 | 4.360 | 1,090,000 | 77.635 | 990,000 | 0.077 | 100,000 | 0.080 |
| 15/07/2026 | 0.061 | 4.110 | 800,000 | 77.525 | 800,000 | 0.055 | ||
| 14/07/2026 | 0.053 | 3.990 | 5,000 | 76.512 | 5,000 | 0.053 | ||
| 13/07/2026 | 0.054 | 3.950 | 62,620,000 | 77.858 | 31,140,000 | 0.058 | 31,480,000 | 0.058 |
| 10/07/2026 | 0.060 | 4.030 | 14,060,000 | 78.276 | 7,010,000 | 0.068 | 7,050,000 | 0.068 |
| 09/07/2026 | 0.068 | 4.110 | 385,000 | 79.795 | 185,000 | 0.066 | 200,000 | 0.070 |
| 08/07/2026 | 0.072 | 4.290 | 33,815,000 | 76.807 | 17,055,000 | 0.065 | 16,760,000 | 0.065 |
| 07/07/2026 | 0.060 | 3.970 | 10,530,000 | 79.295 | 5,172,500 | 0.062 | 5,357,500 | 0.062 |
| 06/07/2026 | 0.067 | 4.110 | 9,680,000 | 78.825 | 4,725,000 | 0.069 | 4,940,000 | 0.068 |
| 03/07/2026 | 0.064 | 4.000 | 3,490,000 | 79.742 | 1,860,000 | 0.064 | 1,630,000 | 0.066 |
| 02/07/2026 | 0.058 | 3.930 | 8,702,500 | 78.484 | 4,350,000 | 0.067 | 4,352,500 | 0.067 |
| 30/06/2026 | 0.051 | 3.750 | 12,500 | 79.162 | 12,500 | 0.051 | ||
| 29/06/2026 | 0.051 | 3.780 | 25,377,500 | 78.228 | 12,465,000 | 0.052 | 12,872,500 | 0.051 |
| 26/06/2026 | 0.043 | 3.610 | 16,577,500 | 77.627 | 8,270,000 | 0.044 | 8,307,500 | 0.045 |
| 25/06/2026 | 0.047 | 3.690 | 57,542,500 | 77.699 | 28,750,000 | 0.050 | 28,792,500 | 0.050 |
| 24/06/2026 | 0.052 | 3.800 | 77,040,000 | 77.424 | 38,370,000 | 0.056 | 38,670,000 | 0.056 |
| 23/06/2026 | 0.067 | 4.030 | 59,820,000 | 78.638 | 29,635,000 | 0.075 | 29,985,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |