29798 舜光中銀五九購Ａ (认购证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.106 | 76.900 | 400,000 | 64.389 | 200,000 | 0.101 | 200,000 | 0.098 |
| 23/07/2025 | 0.090 | 75.000 | 0 | 63.393 | ||||
| 22/07/2025 | 0.088 | 74.500 | 0 | 63.600 | ||||
| 21/07/2025 | 0.101 | 75.650 | 150,000 | 64.887 | 75,000 | 0.106 | 75,000 | 0.105 |
| 18/07/2025 | 0.108 | 76.250 | 720,000 | 64.384 | 360,000 | 0.109 | 360,000 | 0.109 |
| 17/07/2025 | 0.111 | 76.500 | 1,140,000 | 64.307 | 570,000 | 0.110 | 570,000 | 0.110 |
| 16/07/2025 | 0.108 | 75.700 | 880,000 | 65.164 | 440,000 | 0.110 | 440,000 | 0.109 |
| 15/07/2025 | 0.108 | 75.900 | 910,000 | 64.178 | 455,000 | 0.113 | 455,000 | 0.114 |
| 14/07/2025 | 0.100 | 74.500 | 180,000 | 64.852 | 90,000 | 0.100 | 90,000 | 0.099 |
| 11/07/2025 | 0.105 | 74.600 | 470,000 | 65.201 | 285,000 | 0.118 | 185,000 | 0.117 |
| 10/07/2025 | 0.113 | 75.450 | 3,645,000 | 65.267 | 1,805,000 | 0.109 | 1,805,000 | 0.108 |
| 09/07/2025 | 0.081 | 71.100 | 20,000 | 64.810 | 10,000 | 0.089 | 10,000 | 0.089 |
| 08/07/2025 | 0.081 | 71.200 | 0 | 64.207 | ||||
| 07/07/2025 | 0.066 | 68.500 | 600,000 | 64.547 | 400,000 | 0.065 | 200,000 | 0.060 |
| 04/07/2025 | 0.072 | 68.900 | 220,000 | 64.983 | 10,000 | 0.072 | 210,000 | 0.075 |
| 03/07/2025 | 0.084 | 70.700 | 445,000 | 64.839 | 425,000 | 0.085 | 20,000 | 0.086 |
| 02/07/2025 | 0.066 | 67.550 | 425,000 | 65.078 | 25,000 | 0.068 | 400,000 | 0.068 |
| 30/06/2025 | 0.080 | 69.350 | 10,000 | 65.644 | 10,000 | 0.085 | ||
| 27/06/2025 | 0.078 | 68.650 | 305,000 | 65.553 | 205,000 | 0.083 | 100,000 | 0.084 |
| 26/06/2025 | 0.075 | 68.200 | 1,590,000 | 65.116 | 1,590,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |