29795 匯聚中銀七二購Ａ (认购证)
按盘价 
0.169 -0.023 (-11.979%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.192 | 17.880 | 17,130,000 | 100.801 | 8,910,000 | 0.184 | 8,010,000 | 0.183 |
| 28/08/2026 | 0.159 | 16.720 | 10,880,000 | 100.632 | 5,690,000 | 0.162 | 5,190,000 | 0.162 |
| 27/08/2026 | 0.152 | 16.380 | 11,360,000 | 101.072 | 5,930,000 | 0.147 | 5,310,000 | 0.145 |
| 26/08/2026 | 0.128 | 15.400 | 4,700,000 | 101.580 | 2,290,000 | 0.127 | 2,410,000 | 0.127 |
| 25/08/2026 | 0.124 | 15.400 | 3,060,000 | 100.186 | 1,530,000 | 0.113 | 1,530,000 | 0.113 |
| 24/08/2026 | 0.116 | 14.980 | 5,800,000 | 100.669 | 2,900,000 | 0.121 | 2,900,000 | 0.121 |
| 21/08/2026 | 0.124 | 15.250 | 3,060,000 | 100.184 | 1,530,000 | 0.126 | 1,530,000 | 0.125 |
| 20/08/2026 | 0.118 | 15.110 | 2,680,000 | 99.219 | 1,340,000 | 0.122 | 1,340,000 | 0.122 |
| 19/08/2026 | 0.115 | 15.000 | 1,000,000 | 98.878 | 200,000 | 0.118 | 800,000 | 0.113 |
| 18/08/2026 | 0.158 | 16.930 | 0 | 96.241 | ||||
| 17/08/2026 | 0.168 | 17.300 | 30,000 | 95.747 | 30,000 | 0.150 | ||
| 14/08/2026 | 0.150 | 16.540 | 10,000 | 96.014 | 10,000 | 0.150 | ||
| 13/08/2026 | 0.152 | 16.720 | 0 | 95.005 | ||||
| 12/08/2026 | 0.147 | 16.500 | 0 | 95.064 | ||||
| 11/08/2026 | 0.122 | 15.430 | 0 | 95.775 | ||||
| 10/08/2026 | 0.122 | 15.500 | 1,000,000 | 95.043 | 500,000 | 0.108 | 500,000 | 0.106 |
| 07/08/2026 | 0.109 | 15.340 | 400,000 | 91.826 | 400,000 | 0.110 | ||
| 06/08/2026 | 0.091 | 14.440 | 0 | 92.321 | ||||
| 05/08/2026 | 0.094 | 14.710 | 0 | 91.196 | ||||
| 04/08/2026 | 0.094 | 14.780 | 0 | 90.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |