29788 銀河國君五七購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.01037.0000310.404
21/07/20250.01037.1000217.757
18/07/20250.01037.3500134.982
17/07/20250.01037.7000119.769
16/07/20250.01038.2502,440,000105.909
15/07/20250.01038.250100,00099.069
14/07/20250.01038.300093.002
11/07/20250.01038.600078.471
10/07/20250.01038.950073.098
09/07/20250.01038.650072.323
08/07/20250.01038.200072.635
07/07/20250.01037.500074.515
04/07/20250.01037.150070.309
03/07/20250.01037.000069.339
02/07/20250.01036.850068.464
30/06/20250.01034.850075.791
27/06/20250.01034.800071.525
26/06/20250.01035.65010,00066.056
25/06/20250.01035.200066.999
24/06/20250.01034.050071.289
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。