29783 阿里摩利六四購Ｄ (认购证)
按盘价 
0.056 +0.013 (+30.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.043 | 147.100 | 21,920,000 | 43.809 | 750,000 | 0.045 | 14,490,000 | 0.048 |
| 16/02/2026 | 0.073 | 154.700 | 18,170,000 | 43.630 | 5,030,000 | 0.069 | 4,920,000 | 0.063 |
| 13/02/2026 | 0.078 | 155.400 | 4,700,000 | 43.351 | 960,000 | 0.079 | 1,150,000 | 0.077 |
| 12/02/2026 | 0.092 | 158.600 | 7,540,000 | 42.875 | 4,640,000 | 0.085 | 650,000 | 0.093 |
| 11/02/2026 | 0.100 | 160.100 | 23,580,000 | 42.823 | 11,400,000 | 0.109 | 7,210,000 | 0.111 |
| 10/02/2026 | 0.103 | 160.500 | 11,240,000 | 42.875 | 7,550,000 | 0.107 | ||
| 09/02/2026 | 0.096 | 157.900 | 69,600,000 | 44.582 | 16,920,000 | 0.096 | 33,180,000 | 0.096 |
| 06/02/2026 | 0.082 | 155.000 | 38,690,000 | 43.172 | 12,840,000 | 0.085 | 11,130,000 | 0.084 |
| 05/02/2026 | 0.103 | 159.600 | 60,400,000 | 42.828 | 19,300,000 | 0.090 | 7,330,000 | 0.088 |
| 04/02/2026 | 0.104 | 159.500 | 19,660,000 | 43.042 | 1,020,000 | 0.108 | 9,160,000 | 0.099 |
| 03/02/2026 | 0.113 | 161.000 | 60,410,000 | 43.228 | 19,860,000 | 0.110 | 10,330,000 | 0.103 |
| 02/02/2026 | 0.124 | 163.300 | 29,230,000 | 42.551 | 4,140,000 | 0.125 | 14,120,000 | 0.127 |
| 30/01/2026 | 0.161 | 169.200 | 3,010,000 | 42.679 | 560,000 | 0.163 | ||
| 29/01/2026 | 0.189 | 173.300 | 5,010,000 | 43.061 | 2,430,000 | 0.185 | ||
| 28/01/2026 | 0.188 | 173.500 | 3,910,000 | 41.977 | ||||
| 27/01/2026 | 0.166 | 169.900 | 4,060,000 | 42.005 | 640,000 | 0.151 | ||
| 26/01/2026 | 0.143 | 165.200 | 4,340,000 | 43.310 | 20,000 | 0.141 | 870,000 | 0.146 |
| 23/01/2026 | 0.164 | 168.500 | 14,950,000 | 43.029 | 7,850,000 | 0.168 | ||
| 22/01/2026 | 0.138 | 164.800 | 9,720,000 | 41.320 | 3,780,000 | 0.147 | 1,040,000 | 0.142 |
| 21/01/2026 | 0.135 | 163.200 | 29,610,000 | 42.918 | 4,940,000 | 0.135 | 10,710,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |