29782 聯想匯豐五六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 9.100 | 0 | 82.855 | ||||
| 04/06/2025 | 0.020 | 8.910 | 0 | 86.282 | ||||
| 03/06/2025 | 0.020 | 8.940 | 0 | 83.246 | ||||
| 02/06/2025 | 0.020 | 8.930 | 0 | 81.522 | ||||
| 30/05/2025 | 0.020 | 9.040 | 0 | 73.338 | ||||
| 29/05/2025 | 0.020 | 9.450 | 0 | 61.367 | ||||
| 28/05/2025 | 0.020 | 9.160 | 0 | 67.427 | ||||
| 27/05/2025 | 0.020 | 9.330 | 0 | 61.876 | ||||
| 26/05/2025 | 0.020 | 9.290 | 0 | 61.719 | ||||
| 23/05/2025 | 0.025 | 9.500 | 0 | 57.708 | ||||
| 22/05/2025 | 0.030 | 9.570 | 0 | 58.627 | ||||
| 21/05/2025 | 0.053 | 10.120 | 0 | 56.769 | ||||
| 20/05/2025 | 0.052 | 10.000 | 0 | 58.164 | ||||
| 19/05/2025 | 0.052 | 9.960 | 0 | 58.349 | ||||
| 16/05/2025 | 0.050 | 9.770 | 0 | 59.683 | ||||
| 15/05/2025 | 0.053 | 9.770 | 0 | 60.377 | ||||
| 14/05/2025 | 0.071 | 10.040 | 0 | 60.946 | ||||
| 13/05/2025 | 0.071 | 9.980 | 0 | 61.730 | ||||
| 12/05/2025 | 0.089 | 10.180 | 40,000 | 63.064 | 20,000 | 0.093 | ||
| 09/05/2025 | 0.041 | 9.290 | 0 | 60.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |