29780 農行匯豐五七購Ａ (认购证)
按盘价 
0.375 +0.045 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.330 | 5.290 | 11,000 | 30.336 | 11,000 | 0.315 | ||
| 04/06/2025 | 0.315 | 5.240 | 81,000 | 32.652 | 80,000 | 0.248 | 1,000 | 0.315 |
| 03/06/2025 | 0.250 | 5.150 | 3,069,000 | 30.803 | 1,491,000 | 0.236 | 1,388,000 | 0.240 |
| 02/06/2025 | 0.176 | 4.980 | 1,880,000 | 32.279 | 940,000 | 0.150 | 940,000 | 0.148 |
| 30/05/2025 | 0.198 | 5.040 | 1,160,000 | 30.386 | 580,000 | 0.201 | 580,000 | 0.205 |
| 29/05/2025 | 0.206 | 5.060 | 205,000 | 29.806 | 105,000 | 0.184 | 100,000 | 0.184 |
| 28/05/2025 | 0.189 | 5.000 | 30,000 | 31.169 | 30,000 | 0.168 | ||
| 27/05/2025 | 0.175 | 4.960 | 410,000 | 31.166 | 100,000 | 0.174 | 310,000 | 0.175 |
| 26/05/2025 | 0.175 | 4.950 | 1,785,000 | 31.470 | 920,000 | 0.209 | 865,000 | 0.218 |
| 23/05/2025 | 0.230 | 5.070 | 1,120,000 | 30.276 | 560,000 | 0.216 | 560,000 | 0.219 |
| 22/05/2025 | 0.217 | 5.030 | 1,402,000 | 30.935 | 702,000 | 0.222 | 700,000 | 0.224 |
| 21/05/2025 | 0.219 | 5.020 | 1,325,000 | 31.546 | 665,000 | 0.212 | 660,000 | 0.213 |
| 20/05/2025 | 0.221 | 5.020 | 0 | 30.616 | ||||
| 19/05/2025 | 0.219 | 4.990 | 213,000 | 31.947 | 104,000 | 0.190 | 109,000 | 0.193 |
| 16/05/2025 | 0.250 | 5.050 | 862,000 | 31.221 | 480,000 | 0.238 | 382,000 | 0.245 |
| 15/05/2025 | 0.244 | 5.030 | 1,189,000 | 31.475 | 412,000 | 0.257 | 612,000 | 0.265 |
| 14/05/2025 | 0.255 | 5.060 | 4,020,000 | 30.659 | 1,680,000 | 0.245 | 1,660,000 | 0.244 |
| 13/05/2025 | 0.226 | 4.990 | 6,203,000 | 31.175 | 3,266,000 | 0.215 | 2,887,000 | 0.218 |
| 12/05/2025 | 0.178 | 4.860 | 14,800,000 | 32.169 | 7,380,000 | 0.154 | 7,225,000 | 0.150 |
| 09/05/2025 | 0.166 | 4.850 | 1,745,000 | 30.421 | 920,000 | 0.155 | 665,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |