29778 中芯華泰五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/07/20250.01048.7500131.676
22/07/20250.01048.5500129.596
21/07/20250.01047.2500124.967
18/07/20250.01047.1000120.390
17/07/20250.01046.3000117.210
16/07/20250.01045.4000113.832
15/07/20250.01045.6000113.097
14/07/20250.01046.4500113.899
11/07/20250.01045.9500109.458
10/07/20250.01044.9500106.173
09/07/20250.01044.6500104.507
08/07/20250.01045.6500105.754
07/07/20250.01044.3000101.812
04/07/20250.01043.950098.421
03/07/20250.01043.300096.151
02/07/20250.01043.550095.916
30/06/20250.01044.700096.859
27/06/20250.01044.850094.946
26/06/20250.01044.500093.521
25/06/20250.01044.050091.910
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。