29778 中芯華泰五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01042.250077.461
04/06/20250.01040.550073.702
03/06/20250.01040.500073.145
02/06/20250.01040.100071.942
30/05/20250.01040.550071.675
29/05/20250.01041.400072.928
28/05/20250.01040.800071.408
27/05/20250.01041.850073.169
26/05/20250.01042.150073.347
23/05/20250.01041.850071.717
22/05/20250.01041.800071.276
21/05/20250.01042.650072.439
20/05/20250.01043.000073.177
19/05/20250.01042.450071.886
16/05/20250.01041.700069.599
15/05/20250.01041.250068.495
14/05/20250.01042.700070.692
13/05/20250.01042.650220,00070.295
12/05/20250.01144.450074.043
09/05/20250.01143.000070.745
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。