29762 泡瑪華泰五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 243.000 | 820,000 | 200.854 | ||||
| 04/06/2025 | 0.010 | 246.000 | 0 | 199.354 | ||||
| 03/06/2025 | 0.010 | 234.000 | 20,000 | 190.518 | ||||
| 02/06/2025 | 0.010 | 230.000 | 0 | 185.822 | ||||
| 30/05/2025 | 0.010 | 220.400 | 40,000 | 173.680 | ||||
| 29/05/2025 | 0.010 | 225.000 | 0 | 173.384 | ||||
| 28/05/2025 | 0.010 | 215.712 | 460,000 | 166.992 | ||||
| 27/05/2025 | 0.011 | 232.312 | 1,780,000 | 175.787 | ||||
| 26/05/2025 | 0.012 | 220.312 | 0 | 170.258 | ||||
| 23/05/2025 | 0.012 | 218.912 | 100,000 | 163.942 | ||||
| 22/05/2025 | 0.012 | 222.312 | 130,000 | 163.826 | ||||
| 21/05/2025 | 0.014 | 215.112 | 0 | 162.698 | ||||
| 20/05/2025 | 0.014 | 207.312 | 1,480,000 | 157.458 | ||||
| 19/05/2025 | 0.013 | 206.112 | 1,310,000 | 153.367 | ||||
| 16/05/2025 | 0.013 | 194.812 | 550,000 | 143.210 | ||||
| 15/05/2025 | 0.013 | 195.912 | 1,490,000 | 142.465 | ||||
| 14/05/2025 | 0.015 | 192.812 | 650,000 | 143.021 | ||||
| 13/05/2025 | 0.016 | 191.912 | 3,660,000 | 142.883 | ||||
| 12/05/2025 | 0.017 | 186.112 | 280,000 | 140.015 | ||||
| 09/05/2025 | 0.017 | 190.212 | 2,780,000 | 138.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |