29761 友邦華泰五八購Ａ (认购证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.108 | 66.850 | 6,766,000 | 34.414 | 3,410,000 | 0.105 | 3,254,000 | 0.104 |
| 04/06/2025 | 0.089 | 66.050 | 876,000 | 33.785 | 520,000 | 0.095 | 356,000 | 0.100 |
| 03/06/2025 | 0.110 | 67.000 | 24,876,000 | 33.711 | 12,164,000 | 0.121 | 12,334,000 | 0.120 |
| 02/06/2025 | 0.092 | 65.700 | 808,000 | 34.600 | 368,000 | 0.084 | 166,000 | 0.086 |
| 30/05/2025 | 0.094 | 65.650 | 980,000 | 34.156 | 682,000 | 0.091 | 234,000 | 0.088 |
| 29/05/2025 | 0.085 | 65.000 | 8,746,000 | 34.314 | 4,320,000 | 0.077 | 4,330,000 | 0.076 |
| 28/05/2025 | 0.065 | 63.450 | 9,814,000 | 37.924 | 4,832,000 | 0.071 | 4,982,000 | 0.071 |
| 27/05/2025 | 0.076 | 63.890 | 12,084,000 | 35.034 | 5,942,000 | 0.072 | 5,842,000 | 0.071 |
| 26/05/2025 | 0.070 | 63.140 | 1,500,000 | 35.640 | 750,000 | 0.077 | 750,000 | 0.079 |
| 23/05/2025 | 0.073 | 63.540 | 3,114,000 | 34.379 | 1,382,000 | 0.073 | 1,582,000 | 0.072 |
| 22/05/2025 | 0.081 | 64.040 | 3,518,000 | 34.116 | 2,010,000 | 0.084 | 1,508,000 | 0.087 |
| 21/05/2025 | 0.093 | 64.640 | 12,262,000 | 34.057 | 5,776,000 | 0.103 | 6,450,000 | 0.102 |
| 20/05/2025 | 0.111 | 65.540 | 20,662,000 | 33.238 | 10,094,000 | 0.117 | 9,294,000 | 0.117 |
| 19/05/2025 | 0.095 | 64.290 | 1,604,000 | 34.112 | 838,000 | 0.100 | 696,000 | 0.100 |
| 16/05/2025 | 0.109 | 64.690 | 21,430,000 | 34.151 | 10,412,000 | 0.107 | 11,018,000 | 0.107 |
| 15/05/2025 | 0.112 | 64.540 | 25,880,000 | 34.634 | 12,772,000 | 0.126 | 12,824,000 | 0.125 |
| 14/05/2025 | 0.104 | 63.990 | 11,040,000 | 34.766 | 5,832,000 | 0.080 | 4,976,000 | 0.079 |
| 13/05/2025 | 0.057 | 60.790 | 14,572,000 | 35.034 | 7,202,000 | 0.063 | 7,320,000 | 0.063 |
| 12/05/2025 | 0.075 | 61.890 | 7,878,000 | 35.266 | 3,746,000 | 0.071 | 4,040,000 | 0.071 |
| 09/05/2025 | 0.061 | 60.240 | 4,480,000 | 35.969 | 2,580,000 | 0.061 | 1,848,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |