29760 潤電麥銀五十購Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.066 | 20.200 | 40,000 | 74.355 | 20,000 | 0.063 | 20,000 | 0.063 |
| 21/07/2025 | 0.065 | 19.920 | 160,000 | 75.601 | 160,000 | 0.063 | ||
| 18/07/2025 | 0.061 | 19.560 | 0 | 75.396 | ||||
| 17/07/2025 | 0.061 | 19.520 | 180,000 | 75.271 | 100,000 | 0.062 | 80,000 | 0.062 |
| 16/07/2025 | 0.067 | 19.680 | 140,000 | 76.003 | 20,000 | 0.067 | 120,000 | 0.066 |
| 15/07/2025 | 0.068 | 19.760 | 80,000 | 75.422 | 60,000 | 0.065 | 20,000 | 0.066 |
| 14/07/2025 | 0.069 | 19.740 | 140,000 | 75.532 | 140,000 | 0.066 | ||
| 11/07/2025 | 0.065 | 19.320 | 800,000 | 75.881 | 400,000 | 0.066 | 400,000 | 0.066 |
| 10/07/2025 | 0.064 | 19.200 | 0 | 75.970 | ||||
| 09/07/2025 | 0.065 | 19.180 | 40,000 | 76.107 | 20,000 | 0.066 | ||
| 08/07/2025 | 0.070 | 19.440 | 540,000 | 75.768 | 500,000 | 0.069 | 40,000 | 0.072 |
| 07/07/2025 | 0.073 | 19.540 | 240,000 | 75.744 | 240,000 | 0.073 | ||
| 04/07/2025 | 0.070 | 19.200 | 0 | 75.989 | ||||
| 03/07/2025 | 0.071 | 19.220 | 40,000 | 75.842 | 20,000 | 0.072 | 20,000 | 0.073 |
| 02/07/2025 | 0.077 | 19.440 | 1,300,000 | 76.005 | 840,000 | 0.078 | 460,000 | 0.078 |
| 30/06/2025 | 0.068 | 18.940 | 40,000 | 75.656 | 20,000 | 0.066 | 20,000 | 0.065 |
| 27/06/2025 | 0.073 | 19.000 | 2,040,000 | 75.970 | 1,220,000 | 0.074 | 820,000 | 0.073 |
| 26/06/2025 | 0.082 | 19.340 | 20,000 | 76.262 | 20,000 | 0.082 | ||
| 25/06/2025 | 0.088 | 19.540 | 1,200,000 | 76.422 | 20,000 | 0.088 | 1,180,000 | 0.089 |
| 24/06/2025 | 0.077 | 19.000 | 0 | 76.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |