29760 潤電麥銀五十購Ａ (认购证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.130 | 20.900 | 20,000 | 77.078 | 20,000 | 0.125 | ||
| 04/06/2025 | 0.118 | 20.500 | 100,000 | 76.538 | 60,000 | 0.116 | ||
| 03/06/2025 | 0.113 | 20.200 | 0 | 77.093 | ||||
| 02/06/2025 | 0.108 | 19.960 | 140,000 | 77.116 | 20,000 | 0.108 | 100,000 | 0.107 |
| 30/05/2025 | 0.125 | 20.400 | 0 | 77.684 | ||||
| 29/05/2025 | 0.121 | 20.300 | 40,000 | 77.084 | 20,000 | 0.116 | 20,000 | 0.116 |
| 28/05/2025 | 0.119 | 20.150 | 0 | 77.327 | ||||
| 27/05/2025 | 0.128 | 20.400 | 100,000 | 77.332 | 100,000 | 0.129 | ||
| 26/05/2025 | 0.127 | 20.350 | 20,000 | 77.156 | 20,000 | 0.129 | ||
| 23/05/2025 | 0.115 | 19.840 | 100,000 | 76.793 | 80,000 | 0.117 | 20,000 | 0.122 |
| 22/05/2025 | 0.119 | 19.900 | 1,320,000 | 77.150 | 1,300,000 | 0.122 | 20,000 | 0.120 |
| 21/05/2025 | 0.129 | 20.200 | 220,000 | 77.339 | 100,000 | 0.125 | 120,000 | 0.126 |
| 20/05/2025 | 0.128 | 20.150 | 2,420,000 | 76.358 | 600,000 | 0.123 | 1,820,000 | 0.127 |
| 19/05/2025 | 0.117 | 19.580 | 1,160,000 | 77.225 | 560,000 | 0.116 | 600,000 | 0.116 |
| 16/05/2025 | 0.121 | 19.620 | 580,000 | 77.186 | 300,000 | 0.122 | 280,000 | 0.122 |
| 15/05/2025 | 0.128 | 19.880 | 520,000 | 76.896 | 240,000 | 0.127 | 280,000 | 0.125 |
| 14/05/2025 | 0.126 | 19.800 | 500,000 | 76.694 | 260,000 | 0.123 | 240,000 | 0.123 |
| 13/05/2025 | 0.119 | 19.460 | 740,000 | 76.996 | 360,000 | 0.117 | 380,000 | 0.116 |
| 12/05/2025 | 0.116 | 19.280 | 1,220,000 | 77.193 | 540,000 | 0.116 | 680,000 | 0.115 |
| 09/05/2025 | 0.118 | 19.300 | 440,000 | 76.818 | 220,000 | 0.123 | 220,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |