29738 夏三中銀五六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 43.680 | 0 | 28.989 | ||||
| 04/06/2025 | 0.020 | 43.640 | 0 | 28.465 | ||||
| 03/06/2025 | 0.020 | 43.460 | 0 | 28.880 | ||||
| 02/06/2025 | 0.020 | 42.860 | 0 | 31.762 | ||||
| 30/05/2025 | 0.020 | 43.080 | 0 | 28.477 | ||||
| 29/05/2025 | 0.022 | 43.020 | 0 | 29.051 | ||||
| 28/05/2025 | 0.022 | 43.500 | 0 | 25.859 | ||||
| 27/05/2025 | 0.024 | 43.340 | 0 | 26.859 | ||||
| 26/05/2025 | 0.027 | 43.700 | 0 | 25.427 | ||||
| 23/05/2025 | 0.036 | 43.720 | 16,000 | 26.694 | 8,000 | 0.036 | 8,000 | 0.036 |
| 22/05/2025 | 0.043 | 43.880 | 0 | 27.250 | ||||
| 21/05/2025 | 0.047 | 43.980 | 530,000 | 27.263 | 524,000 | 0.048 | 6,000 | 0.044 |
| 20/05/2025 | 0.042 | 43.680 | 0 | 26.851 | ||||
| 19/05/2025 | 0.040 | 43.660 | 0 | 26.042 | ||||
| 16/05/2025 | 0.049 | 43.660 | 0 | 27.096 | ||||
| 15/05/2025 | 0.053 | 43.760 | 0 | 27.101 | ||||
| 14/05/2025 | 0.065 | 44.060 | 0 | 27.647 | ||||
| 13/05/2025 | 0.054 | 43.480 | 0 | 28.090 | ||||
| 12/05/2025 | 0.065 | 43.960 | 0 | 27.491 | ||||
| 09/05/2025 | 0.044 | 42.460 | 0 | 29.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |