29736 小米匯豐五九沽Ａ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.02053.4500198.400
03/09/20250.02054.7000197.681
02/09/20250.02055.8500196.661
01/09/20250.02054.0000187.218
29/08/20250.02052.8500173.323
28/08/20250.02053.1000170.910
27/08/20250.02053.2000168.222
26/08/20250.02053.5000166.014
25/08/20250.02053.5000163.320
22/08/20250.02052.5500153.567
21/08/20250.02051.3500148.301
20/08/20250.02052.5500149.253
19/08/20250.02052.4000146.858
18/08/20250.02053.0500146.481
15/08/20250.02052.8500140.576
14/08/20250.02053.2000139.692
13/08/20250.02053.2500138.174
12/08/20250.02051.7000133.104
11/08/20250.02050.8000129.559
08/08/20250.02051.2500126.461
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。