29726 騰訊匯豐六甲購Ｃ (认购证)
按盘价 
0.182 +0.045 (+32.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.137 | 456.200 | 580,000 | 34.910 | 110,000 | 0.124 | ||
| 13/07/2026 | 0.146 | 457.600 | 4,000,000 | 35.355 | 3,540,000 | 0.159 | ||
| 10/07/2026 | 0.161 | 460.200 | 2,280,000 | 35.771 | 1,530,000 | 0.183 | ||
| 09/07/2026 | 0.186 | 469.600 | 4,910,000 | 35.325 | 1,510,000 | 0.200 | 1,400,000 | 0.188 |
| 08/07/2026 | 0.224 | 478.800 | 2,430,000 | 35.887 | 1,640,000 | 0.225 | ||
| 07/07/2026 | 0.173 | 461.200 | 6,270,000 | 36.303 | 2,150,000 | 0.217 | 2,020,000 | 0.192 |
| 06/07/2026 | 0.144 | 452.000 | 13,760,000 | 35.811 | 5,460,000 | 0.131 | 7,260,000 | 0.137 |
| 03/07/2026 | 0.110 | 431.200 | 8,700,000 | 37.187 | 810,000 | 0.130 | 6,000,000 | 0.123 |
| 02/07/2026 | 0.114 | 430.200 | 1,110,000 | 37.824 | ||||
| 30/06/2026 | 0.121 | 429.800 | 6,710,000 | 38.517 | 1,110,000 | 0.116 | ||
| 29/06/2026 | 0.096 | 420.200 | 4,700,000 | 37.720 | 2,500,000 | 0.093 | ||
| 26/06/2026 | 0.089 | 411.800 | 1,460,000 | 38.516 | 920,000 | 0.089 | ||
| 25/06/2026 | 0.103 | 421.400 | 2,020,000 | 37.818 | 1,130,000 | 0.101 | ||
| 24/06/2026 | 0.114 | 428.800 | 5,150,000 | 37.141 | 960,000 | 0.138 | 2,740,000 | 0.096 |
| 23/06/2026 | 0.083 | 414.800 | 30,900,000 | 36.488 | 6,850,000 | 0.090 | 22,620,000 | 0.083 |
| 22/06/2026 | 0.107 | 433.000 | 18,150,000 | 34.923 | 4,460,000 | 0.111 | 12,570,000 | 0.104 |
| 18/06/2026 | 0.118 | 440.200 | 21,330,000 | 33.897 | 8,270,000 | 0.121 | 11,850,000 | 0.126 |
| 17/06/2026 | 0.140 | 445.400 | 7,940,000 | 34.818 | 4,700,000 | 0.147 | 3,150,000 | 0.144 |
| 16/06/2026 | 0.148 | 447.400 | 5,710,000 | 35.042 | 1,360,000 | 0.168 | 3,790,000 | 0.154 |
| 15/06/2026 | 0.190 | 459.600 | 6,710,000 | 35.649 | 2,200,000 | 0.215 | 3,600,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |