29720 恒指摩通五六購Ｂ (认购证)
按盘价 
0.385 -0.010 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.395 | 23,906.970 | 130,000 | 19.687 | 130,000 | 0.383 | ||
| 04/06/2025 | 0.345 | 23,654.030 | 220,000 | 21.029 | 220,000 | 0.345 | ||
| 03/06/2025 | 0.320 | 23,512.490 | 300,000 | 22.060 | 300,000 | 0.310 | ||
| 02/06/2025 | 0.255 | 23,157.970 | 3,620,000 | 22.027 | 1,460,000 | 0.194 | 2,160,000 | 0.211 |
| 30/05/2025 | 0.275 | 23,289.770 | 2,000,000 | 20.122 | 2,000,000 | 0.265 | ||
| 29/05/2025 | 0.335 | 23,573.380 | 560,000 | 21.415 | 280,000 | 0.310 | 280,000 | 0.300 |
| 28/05/2025 | 0.280 | 23,258.310 | 0 | 21.986 | ||||
| 27/05/2025 | 0.310 | 23,381.990 | 2,000,000 | 22.889 | 2,000,000 | 0.280 | ||
| 26/05/2025 | 0.295 | 23,282.330 | 0 | 23.122 | ||||
| 23/05/2025 | 0.340 | 23,601.260 | 0 | 19.240 | ||||
| 22/05/2025 | 0.340 | 23,544.310 | 0 | 21.482 | ||||
| 21/05/2025 | 0.395 | 23,827.780 | 10,000 | 21.388 | 10,000 | 0.400 | ||
| 20/05/2025 | 0.370 | 23,681.480 | 100,000 | 20.040 | 50,000 | 0.360 | 50,000 | 0.345 |
| 19/05/2025 | 0.315 | 23,332.720 | 0 | 21.892 | ||||
| 16/05/2025 | 0.325 | 23,345.050 | 100,000 | 22.498 | 50,000 | 0.320 | 30,000 | 0.305 |
| 15/05/2025 | 0.345 | 23,453.160 | 0 | 22.354 | ||||
| 14/05/2025 | 0.375 | 23,640.650 | 30,000 | 21.382 | 30,000 | 0.375 | ||
| 13/05/2025 | 0.295 | 23,108.270 | 0 | 23.311 | ||||
| 12/05/2025 | 0.380 | 23,549.460 | 20,000 | 24.768 | ||||
| 09/05/2025 | 0.275 | 22,867.740 | 30,000 | 24.906 | 30,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |