29718 京東摩通六甲購Ａ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.063 | 120.000 | 355,000 | 46.135 | 82,500 | 0.060 | 272,500 | 0.062 |
| 17/07/2026 | 0.053 | 116.300 | 225,000 | 46.532 | 112,500 | 0.055 | 112,500 | 0.056 |
| 16/07/2026 | 0.057 | 116.800 | 557,500 | 46.966 | 217,500 | 0.059 | 340,000 | 0.060 |
| 15/07/2026 | 0.051 | 115.700 | 1,225,000 | 46.179 | 437,500 | 0.047 | 737,500 | 0.048 |
| 14/07/2026 | 0.048 | 113.800 | 140,000 | 46.986 | 70,000 | 0.046 | 70,000 | 0.042 |
| 13/07/2026 | 0.048 | 113.200 | 320,000 | 47.374 | 160,000 | 0.048 | 160,000 | 0.046 |
| 10/07/2026 | 0.043 | 110.200 | 140,000 | 48.106 | 70,000 | 0.041 | 70,000 | 0.041 |
| 09/07/2026 | 0.038 | 107.700 | 0 | 48.573 | ||||
| 08/07/2026 | 0.041 | 108.400 | 70,000 | 48.771 | 70,000 | 0.036 | ||
| 07/07/2026 | 0.031 | 104.400 | 2,855,000 | 48.636 | 1,392,500 | 0.030 | 1,462,500 | 0.029 |
| 06/07/2026 | 0.034 | 105.500 | 5,000 | 48.619 | 2,500 | 0.034 | 2,500 | 0.031 |
| 03/07/2026 | 0.032 | 104.200 | 0 | 48.514 | ||||
| 02/07/2026 | 0.031 | 102.800 | 97,500 | 49.210 | 97,500 | 0.033 | ||
| 30/06/2026 | 0.024 | 99.250 | 2,087,500 | 48.995 | 995,000 | 0.024 | 1,092,500 | 0.023 |
| 29/06/2026 | 0.025 | 99.000 | 15,000 | 49.514 | 2,500 | 0.027 | 12,500 | 0.026 |
| 26/06/2026 | 0.022 | 96.000 | 165,000 | 50.207 | 82,500 | 0.023 | 82,500 | 0.022 |
| 25/06/2026 | 0.025 | 98.750 | 6,202,500 | 49.065 | 3,680,000 | 0.024 | 2,447,500 | 0.022 |
| 24/06/2026 | 0.026 | 101.100 | 2,845,000 | 47.303 | 815,000 | 0.026 | 1,805,000 | 0.024 |
| 23/06/2026 | 0.031 | 102.800 | 777,500 | 47.695 | 522,500 | 0.032 | 122,500 | 0.032 |
| 22/06/2026 | 0.039 | 107.500 | 8,127,500 | 46.256 | 4,010,000 | 0.037 | 4,117,500 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |