29714 電能摩通五七購Ａ (认购证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 52.250 | 0 | 34.406 | ||||
| 04/06/2025 | 0.041 | 51.250 | 0 | 34.711 | ||||
| 03/06/2025 | 0.041 | 51.200 | 0 | 34.604 | ||||
| 02/06/2025 | 0.031 | 50.050 | 0 | 35.025 | ||||
| 30/05/2025 | 0.031 | 49.650 | 0 | 35.265 | ||||
| 29/05/2025 | 0.027 | 48.950 | 0 | 35.693 | ||||
| 28/05/2025 | 0.029 | 49.050 | 0 | 35.753 | ||||
| 27/05/2025 | 0.031 | 49.150 | 0 | 35.639 | ||||
| 26/05/2025 | 0.041 | 49.950 | 0 | 41.532 | ||||
| 23/05/2025 | 0.043 | 49.960 | 0 | 35.394 | ||||
| 22/05/2025 | 0.044 | 49.860 | 0 | 35.638 | ||||
| 21/05/2025 | 0.045 | 49.860 | 0 | 35.605 | ||||
| 20/05/2025 | 0.055 | 50.660 | 0 | 34.687 | ||||
| 19/05/2025 | 0.050 | 49.960 | 0 | 35.397 | ||||
| 16/05/2025 | 0.050 | 49.910 | 0 | 34.793 | ||||
| 15/05/2025 | 0.050 | 49.810 | 0 | 34.826 | ||||
| 14/05/2025 | 0.057 | 50.160 | 0 | 35.001 | ||||
| 13/05/2025 | 0.058 | 50.110 | 0 | 35.091 | ||||
| 12/05/2025 | 0.070 | 50.810 | 0 | 35.021 | ||||
| 09/05/2025 | 0.066 | 50.210 | 0 | 35.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |