29714 電能摩通五七購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20250.01451.200067.702
21/07/20250.01450.800066.616
18/07/20250.01450.150061.834
17/07/20250.01450.300058.815
16/07/20250.01450.300056.814
15/07/20250.01450.350054.777
14/07/20250.01450.150054.061
11/07/20250.01449.900050.894
10/07/20250.01450.000049.246
09/07/20250.01450.100047.703
08/07/20250.01450.400045.478
07/07/20250.01450.900042.578
04/07/20250.01451.450038.128
03/07/20250.01451.250038.153
02/07/20250.01450.750039.245
30/06/20250.01450.450038.970
27/06/20250.01450.700036.387
26/06/20250.01451.050034.737
25/06/20250.01851.850033.549
24/06/20250.01751.500033.776
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。