29709 美團瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.123 +0.028 (+29.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.095 | 87.200 | 34,415,000 | 48.734 | 16,450,000 | 0.098 | 15,745,000 | 0.098 |
| 15/07/2026 | 0.116 | 83.400 | 28,380,000 | 48.349 | 11,365,000 | 0.140 | 11,610,000 | 0.140 |
| 14/07/2026 | 0.148 | 79.200 | 75,030,000 | 48.908 | 35,195,000 | 0.150 | 34,595,000 | 0.150 |
| 13/07/2026 | 0.157 | 77.950 | 35,305,000 | 48.550 | 16,805,000 | 0.162 | 17,185,000 | 0.161 |
| 10/07/2026 | 0.153 | 78.700 | 1,570,000 | 48.572 | 695,000 | 0.153 | 865,000 | 0.153 |
| 09/07/2026 | 0.151 | 78.500 | 0 | 47.461 | ||||
| 08/07/2026 | 0.142 | 80.900 | 0 | 49.648 | ||||
| 07/07/2026 | 0.151 | 78.350 | 15,000 | 46.825 | 15,000 | 0.140 | ||
| 06/07/2026 | 0.182 | 74.950 | 0 | 47.319 | ||||
| 03/07/2026 | 0.214 | 71.600 | 0 | 46.834 | ||||
| 02/07/2026 | 0.225 | 70.850 | 0 | 47.595 | ||||
| 30/06/2026 | 0.245 | 68.500 | 0 | 45.715 | ||||
| 29/06/2026 | 0.265 | 67.650 | 0 | 48.575 | ||||
| 26/06/2026 | 0.305 | 64.250 | 65,000 | 47.738 | 50,000 | 0.280 | ||
| 25/06/2026 | 0.275 | 66.100 | 0 | 45.506 | ||||
| 24/06/2026 | 0.255 | 67.750 | 0 | 45.326 | ||||
| 23/06/2026 | 0.230 | 69.600 | 0 | 44.149 | ||||
| 22/06/2026 | 0.207 | 72.000 | 300,000 | 44.654 | 175,000 | 0.221 | 125,000 | 0.230 |
| 18/06/2026 | 0.212 | 71.800 | 1,525,000 | 44.948 | 1,245,000 | 0.178 | 100,000 | 0.196 |
| 17/06/2026 | 0.184 | 74.400 | 9,805,000 | 44.059 | 3,185,000 | 0.182 | 4,420,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |