29709 快手信證五九購Ｂ (认购证)
按盘价 
0.222 +0.053 (+31.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.169 | 54.500 | 37,080,000 | 51.464 | 18,555,000 | 0.177 | 18,470,000 | 0.176 |
| 04/06/2025 | 0.140 | 51.900 | 620,000 | 53.299 | 315,000 | 0.136 | 305,000 | 0.137 |
| 03/06/2025 | 0.132 | 51.200 | 6,240,000 | 53.395 | 3,090,000 | 0.149 | 3,100,000 | 0.149 |
| 02/06/2025 | 0.147 | 52.450 | 4,490,000 | 53.049 | 2,245,000 | 0.132 | 2,245,000 | 0.131 |
| 30/05/2025 | 0.158 | 53.300 | 710,000 | 52.434 | 380,000 | 0.160 | 330,000 | 0.161 |
| 29/05/2025 | 0.172 | 54.200 | 8,850,000 | 53.191 | 4,450,000 | 0.161 | 4,350,000 | 0.162 |
| 28/05/2025 | 0.144 | 51.650 | 6,790,000 | 54.926 | 3,400,000 | 0.142 | 2,950,000 | 0.144 |
| 27/05/2025 | 0.112 | 48.750 | 0 | 54.763 | ||||
| 26/05/2025 | 0.109 | 48.500 | 10,000 | 54.373 | 10,000 | 0.109 | ||
| 23/05/2025 | 0.112 | 48.750 | 50,000 | 53.834 | 50,000 | 0.112 | ||
| 22/05/2025 | 0.116 | 48.850 | 235,000 | 54.909 | 235,000 | 0.117 | ||
| 21/05/2025 | 0.134 | 50.350 | 50,000 | 55.212 | 50,000 | 0.135 | ||
| 20/05/2025 | 0.131 | 49.900 | 400,000 | 54.636 | 200,000 | 0.131 | 200,000 | 0.131 |
| 19/05/2025 | 0.128 | 49.700 | 870,000 | 54.094 | 385,000 | 0.126 | 435,000 | 0.127 |
| 16/05/2025 | 0.141 | 50.850 | 2,590,000 | 53.222 | 1,410,000 | 0.140 | 1,180,000 | 0.139 |
| 15/05/2025 | 0.156 | 51.950 | 1,540,000 | 53.656 | 745,000 | 0.160 | 795,000 | 0.162 |
| 14/05/2025 | 0.172 | 53.050 | 6,605,000 | 54.277 | 3,250,000 | 0.164 | 3,355,000 | 0.164 |
| 13/05/2025 | 0.167 | 52.650 | 6,260,000 | 54.118 | 2,990,000 | 0.178 | 3,270,000 | 0.178 |
| 12/05/2025 | 0.203 | 55.200 | 7,495,000 | 54.738 | 3,555,000 | 0.197 | 3,585,000 | 0.196 |
| 09/05/2025 | 0.162 | 52.000 | 6,200,000 | 54.590 | 2,790,000 | 0.161 | 2,810,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |