29706 Ｓ金花旗六三購Ａ (认购证)
按盘价 
0.445 -0.005 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.450 | 2,438.000 | 50,000 | 24.676 | 50,000 | 0.450 | ||
| 04/06/2025 | 0.445 | 2,428.000 | 0 | 24.987 | ||||
| 03/06/2025 | 0.445 | 2,427.000 | 52,500 | 25.226 | 52,500 | 0.450 | ||
| 02/06/2025 | 0.440 | 2,425.000 | 200,000 | 25.020 | 150,000 | 0.432 | 50,000 | 0.405 |
| 30/05/2025 | 0.395 | 2,383.000 | 0 | 24.878 | ||||
| 29/05/2025 | 0.385 | 2,375.000 | 100,000 | 24.733 | 100,000 | 0.380 | ||
| 28/05/2025 | 0.415 | 2,399.000 | 30,000 | 24.979 | 30,000 | 0.405 | ||
| 27/05/2025 | 0.405 | 2,376.000 | 0 | 25.084 | ||||
| 26/05/2025 | 0.440 | 2,408.000 | 2,500 | 25.081 | 2,500 | 0.445 | ||
| 23/05/2025 | 0.430 | 2,404.000 | 0 | 24.624 | ||||
| 22/05/2025 | 0.430 | 2,404.000 | 15,000 | 24.580 | 10,000 | 0.430 | 5,000 | 0.430 |
| 21/05/2025 | 0.415 | 2,391.000 | 115,000 | 24.479 | 15,000 | 0.410 | 100,000 | 0.410 |
| 20/05/2025 | 0.345 | 2,326.000 | 0 | 22.311 | ||||
| 19/05/2025 | 0.335 | 2,330.000 | 0 | 21.443 | ||||
| 16/05/2025 | 0.320 | 2,306.000 | 240,000 | 21.835 | 200,000 | 0.330 | 40,000 | 0.325 |
| 15/05/2025 | 0.280 | 2,253.000 | 255,000 | 22.370 | 255,000 | 0.281 | ||
| 14/05/2025 | 0.340 | 2,323.000 | 0 | 21.924 | ||||
| 13/05/2025 | 0.355 | 2,340.000 | 55,000 | 21.738 | 55,000 | 0.340 | ||
| 12/05/2025 | 0.345 | 2,313.000 | 0 | 22.709 | ||||
| 09/05/2025 | 0.410 | 2,388.000 | 20,000 | 21.738 | 5,000 | 0.410 | 15,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |