29706 Ｓ金花旗六三購Ａ (认购证)
按盘价 
1.070 -0.010 (-0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.080 | 2,928.000 | 11,000 | 18.533 | 11,000 | 1.089 | ||
| 22/10/2025 | 1.150 | 2,953.000 | 0 | 23.580 | ||||
| 21/10/2025 | 1.360 | 3,075.000 | 0 | |||||
| 20/10/2025 | 1.310 | 3,040.000 | 20,000 | 22.740 | 20,000 | 1.310 | ||
| 17/10/2025 | 1.440 | 3,106.000 | 60,000 | 23.148 | 20,000 | 1.470 | 40,000 | 1.430 |
| 16/10/2025 | 1.270 | 3,030.000 | 0 | |||||
| 15/10/2025 | 1.230 | 3,012.000 | 0 | |||||
| 14/10/2025 | 1.160 | 2,954.000 | 100,000 | 24.206 | 100,000 | 1.170 | ||
| 13/10/2025 | 1.070 | 2,914.000 | 130,000 | 21.218 | 65,000 | 1.068 | 65,000 | 1.058 |
| 10/10/2025 | 0.960 | 2,844.000 | 0 | 23.389 | ||||
| 09/10/2025 | 1.020 | 2,885.000 | 0 | 21.290 | ||||
| 08/10/2025 | 1.020 | 2,891.000 | 0 | 19.135 | ||||
| 06/10/2025 | 0.900 | 2,827.000 | 50,000 | 18.853 | 50,000 | 0.900 | ||
| 03/10/2025 | 0.800 | 2,770.000 | 50,000 | 18.891 | 50,000 | 0.790 | ||
| 02/10/2025 | 0.810 | 2,773.000 | 0 | 19.410 | ||||
| 30/09/2025 | 0.780 | 2,751.000 | 0 | 20.038 | ||||
| 29/09/2025 | 0.740 | 2,728.000 | 0 | 19.858 | ||||
| 26/09/2025 | 0.690 | 2,688.000 | 0 | 21.247 | ||||
| 25/09/2025 | 0.690 | 2,686.000 | 0 | 21.464 | ||||
| 24/09/2025 | 0.700 | 2,706.000 | 0 | 19.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |