29694 紫國中銀七二購Ａ (认购证)
按盘价 
0.079 +0.024 (+43.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.055 | 97.950 | 30,000 | 67.948 | 30,000 | 0.055 | ||
| 17/07/2026 | 0.049 | 96.500 | 710,000 | 66.262 | 610,000 | 0.049 | ||
| 16/07/2026 | 0.072 | 103.500 | 300,000 | 68.540 | 200,000 | 0.070 | 100,000 | 0.077 |
| 15/07/2026 | 0.060 | 99.200 | 180,000 | 68.015 | 180,000 | 0.063 | ||
| 14/07/2026 | 0.068 | 103.000 | 1,370,000 | 67.305 | 1,140,000 | 0.059 | ||
| 13/07/2026 | 0.053 | 97.500 | 170,000 | 66.517 | ||||
| 10/07/2026 | 0.059 | 98.300 | 810,000 | 67.802 | 20,000 | 0.057 | 140,000 | 0.063 |
| 09/07/2026 | 0.063 | 99.700 | 1,370,000 | 67.878 | 590,000 | 0.061 | ||
| 08/07/2026 | 0.073 | 104.300 | 21,820,000 | 66.959 | 9,780,000 | 0.073 | 10,740,000 | 0.073 |
| 07/07/2026 | 0.077 | 105.600 | 21,960,000 | 66.961 | 10,610,000 | 0.074 | 10,430,000 | 0.074 |
| 06/07/2026 | 0.084 | 107.700 | 53,680,000 | 67.132 | 25,750,000 | 0.088 | 25,810,000 | 0.088 |
| 03/07/2026 | 0.089 | 107.500 | 38,620,000 | 68.544 | 18,550,000 | 0.086 | 18,270,000 | 0.085 |
| 02/07/2026 | 0.044 | 94.300 | 2,770,000 | 63.970 | 1,660,000 | 0.048 | 790,000 | 0.049 |
| 30/06/2026 | 0.036 | 88.500 | 16,100,000 | 65.176 | 5,870,000 | 0.031 | 9,240,000 | 0.032 |
| 29/06/2026 | 0.043 | 93.000 | 25,070,000 | 64.300 | 12,210,000 | 0.046 | 12,530,000 | 0.045 |
| 26/06/2026 | 0.045 | 93.750 | 960,000 | 64.118 | 220,000 | 0.044 | 700,000 | 0.037 |
| 25/06/2026 | 0.040 | 92.950 | 1,030,000 | 62.375 | 940,000 | 0.044 | ||
| 24/06/2026 | 0.056 | 100.000 | 290,000 | 62.700 | 100,000 | 0.050 | 50,000 | 0.058 |
| 23/06/2026 | 0.054 | 99.550 | 590,000 | 62.159 | 380,000 | 0.052 | ||
| 22/06/2026 | 0.066 | 106.900 | 240,000 | 59.798 | 130,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |