29694 永利瑞銀五九購Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.035 | 5.290 | 0 | 67.387 | ||||
| 04/06/2025 | 0.035 | 5.320 | 1,000,000 | 66.349 | 500,000 | 0.036 | 500,000 | 0.036 |
| 03/06/2025 | 0.038 | 5.350 | 0 | 67.232 | ||||
| 02/06/2025 | 0.040 | 5.410 | 200,000 | 66.644 | 100,000 | 0.037 | 100,000 | 0.036 |
| 30/05/2025 | 0.037 | 5.280 | 0 | 67.153 | ||||
| 29/05/2025 | 0.039 | 5.380 | 0 | 65.637 | ||||
| 28/05/2025 | 0.037 | 5.330 | 0 | 65.377 | ||||
| 27/05/2025 | 0.036 | 5.240 | 0 | 70.934 | ||||
| 26/05/2025 | 0.035 | 5.225 | 0 | 65.886 | ||||
| 23/05/2025 | 0.032 | 5.125 | 0 | 65.527 | ||||
| 22/05/2025 | 0.033 | 5.135 | 0 | 65.666 | ||||
| 21/05/2025 | 0.037 | 5.215 | 0 | 65.976 | ||||
| 20/05/2025 | 0.038 | 5.255 | 0 | 64.665 | ||||
| 19/05/2025 | 0.038 | 5.205 | 0 | 65.584 | ||||
| 16/05/2025 | 0.045 | 5.365 | 0 | 64.868 | ||||
| 15/05/2025 | 0.047 | 5.415 | 0 | 64.456 | ||||
| 14/05/2025 | 0.047 | 5.375 | 0 | 65.153 | ||||
| 13/05/2025 | 0.048 | 5.365 | 0 | 65.648 | ||||
| 12/05/2025 | 0.050 | 5.415 | 400,000 | 65.205 | 200,000 | 0.050 | 200,000 | 0.050 |
| 09/05/2025 | 0.046 | 5.295 | 12,000 | 65.278 | 12,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |