29684 騰訊摩通五六沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 512.000 | 0 | 84.680 | ||||
| 03/06/2025 | 0.010 | 505.000 | 0 | 79.360 | ||||
| 02/06/2025 | 0.010 | 498.400 | 0 | 74.531 | ||||
| 30/05/2025 | 0.010 | 498.200 | 0 | 68.936 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 71.694 | ||||
| 28/05/2025 | 0.010 | 506.000 | 0 | 68.586 | ||||
| 27/05/2025 | 0.010 | 512.000 | 0 | 69.223 | ||||
| 26/05/2025 | 0.010 | 510.000 | 0 | 67.181 | ||||
| 23/05/2025 | 0.010 | 518.000 | 0 | 65.926 | ||||
| 22/05/2025 | 0.010 | 516.500 | 0 | 64.341 | ||||
| 21/05/2025 | 0.010 | 520.500 | 0 | 64.423 | ||||
| 20/05/2025 | 0.010 | 517.000 | 0 | 62.649 | ||||
| 19/05/2025 | 0.012 | 514.000 | 0 | 62.848 | ||||
| 16/05/2025 | 0.012 | 508.000 | 0 | 57.174 | ||||
| 15/05/2025 | 0.012 | 515.500 | 0 | 59.715 | ||||
| 14/05/2025 | 0.012 | 516.500 | 0 | 59.183 | ||||
| 13/05/2025 | 0.012 | 501.500 | 1,200,000 | 54.358 | ||||
| 12/05/2025 | 0.012 | 513.000 | 0 | 56.753 | ||||
| 09/05/2025 | 0.012 | 490.100 | 0 | 48.701 | ||||
| 08/05/2025 | 0.012 | 493.500 | 440,000 | 49.055 | 170,000 | 0.012 | 220,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |