29682 快手中銀六四沽Ａ (认沽证)
按盘价 
1.180 -0.120 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 1.300 | 44.640 | 15,000 | 64.568 | ||||
| 13/04/2026 | 1.300 | 44.540 | 0 | |||||
| 10/04/2026 | 1.250 | 45.140 | 0 | 56.547 | ||||
| 09/04/2026 | 1.250 | 45.020 | 158,000 | |||||
| 08/04/2026 | 1.090 | 46.700 | 573,000 | 39.832 | ||||
| 02/04/2026 | 1.260 | 44.900 | 0 | |||||
| 01/04/2026 | 1.140 | 46.200 | 49,000 | 39.726 | ||||
| 31/03/2026 | 1.260 | 45.120 | 25,000 | 54.625 | ||||
| 30/03/2026 | 1.260 | 45.020 | 0 | 45.601 | ||||
| 27/03/2026 | 1.160 | 46.080 | 14,000 | 45.488 | ||||
| 26/03/2026 | 1.220 | 45.600 | 670,000 | 53.510 | 627,000 | 1.180 | ||
| 25/03/2026 | 0.620 | 53.050 | 115,000 | 52.935 | 37,000 | 0.640 | 78,000 | 0.601 |
| 24/03/2026 | 0.650 | 52.800 | 320,000 | 54.523 | 206,000 | 0.662 | 114,000 | 0.689 |
| 23/03/2026 | 0.710 | 51.700 | 407,000 | 50.841 | 157,000 | 0.667 | 211,000 | 0.706 |
| 20/03/2026 | 0.560 | 53.800 | 60,000 | 47.831 | 60,000 | 0.550 | ||
| 19/03/2026 | 0.490 | 55.350 | 166,000 | 50.553 | 83,000 | 0.447 | 83,000 | 0.422 |
| 18/03/2026 | 0.310 | 59.000 | 32,000 | 49.400 | 16,000 | 0.318 | 16,000 | 0.312 |
| 17/03/2026 | 0.295 | 59.850 | 0 | 51.199 | ||||
| 16/03/2026 | 0.295 | 60.000 | 102,000 | 51.330 | 51,000 | 0.312 | 51,000 | 0.320 |
| 13/03/2026 | 0.330 | 59.150 | 0 | 49.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |