29681 網易花旗七二購Ａ (认购证)
按盘价 
0.170 -0.017 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.187 | 211.000 | 39,950,000 | 46.872 | 19,400,000 | 0.178 | 19,740,000 | 0.177 |
| 17/07/2026 | 0.154 | 202.800 | 21,150,000 | 46.524 | 10,330,000 | 0.154 | 10,790,000 | 0.154 |
| 16/07/2026 | 0.160 | 204.600 | 40,770,000 | 46.233 | 20,440,000 | 0.168 | 20,250,000 | 0.168 |
| 15/07/2026 | 0.151 | 202.600 | 64,390,000 | 45.884 | 32,340,000 | 0.158 | 31,980,000 | 0.158 |
| 14/07/2026 | 0.171 | 201.800 | 88,320,000 | 49.896 | 43,520,000 | 0.178 | 44,210,000 | 0.178 |
| 13/07/2026 | 0.168 | 207.000 | 72,750,000 | 45.706 | 36,340,000 | 0.167 | 36,400,000 | 0.167 |
| 10/07/2026 | 0.170 | 206.800 | 32,910,000 | 45.820 | 16,510,000 | 0.181 | 16,210,000 | 0.181 |
| 09/07/2026 | 0.197 | 212.600 | 33,110,000 | 46.122 | 16,360,000 | 0.202 | 16,560,000 | 0.202 |
| 08/07/2026 | 0.206 | 213.800 | 51,860,000 | 46.589 | 25,900,000 | 0.202 | 25,950,000 | 0.201 |
| 07/07/2026 | 0.171 | 205.200 | 42,980,000 | 46.723 | 21,620,000 | 0.181 | 21,360,000 | 0.181 |
| 06/07/2026 | 0.184 | 208.400 | 51,090,000 | 46.583 | 25,470,000 | 0.188 | 25,560,000 | 0.187 |
| 03/07/2026 | 0.178 | 205.400 | 42,090,000 | 47.280 | 20,990,000 | 0.179 | 20,990,000 | 0.178 |
| 02/07/2026 | 0.162 | 200.000 | 57,350,000 | 48.070 | 28,620,000 | 0.168 | 28,560,000 | 0.167 |
| 30/06/2026 | 0.173 | 202.400 | 27,980,000 | 48.093 | 13,980,000 | 0.177 | 13,970,000 | 0.176 |
| 29/06/2026 | 0.165 | 199.400 | 37,320,000 | 48.613 | 18,440,000 | 0.152 | 18,680,000 | 0.152 |
| 26/06/2026 | 0.125 | 187.500 | 29,780,000 | 48.705 | 14,750,000 | 0.116 | 14,720,000 | 0.116 |
| 25/06/2026 | 0.105 | 181.800 | 21,680,000 | 48.145 | 10,710,000 | 0.104 | 10,870,000 | 0.104 |
| 24/06/2026 | 0.115 | 185.600 | 13,460,000 | 47.716 | 6,640,000 | 0.110 | 6,790,000 | 0.110 |
| 23/06/2026 | 0.112 | 185.900 | 17,330,000 | 46.798 | 8,620,000 | 0.117 | 8,710,000 | 0.117 |
| 22/06/2026 | 0.124 | 190.200 | 15,130,000 | 46.350 | 7,570,000 | 0.127 | 7,560,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |