29680 東海摩通五九購Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.300 | 140.900 | 55,000 | 96.558 | 50,000 | 0.295 | 5,000 | 0.300 |
| 21/07/2025 | 0.260 | 137.100 | 0 | 89.153 | ||||
| 18/07/2025 | 0.247 | 134.600 | 0 | 88.886 | ||||
| 17/07/2025 | 0.247 | 133.500 | 0 | 91.537 | ||||
| 16/07/2025 | 0.255 | 134.900 | 5,000 | 90.449 | 5,000 | 0.250 | ||
| 15/07/2025 | 0.260 | 134.400 | 0 | 93.655 | ||||
| 14/07/2025 | 0.260 | 133.600 | 0 | 95.371 | ||||
| 11/07/2025 | 0.260 | 134.600 | 0 | 90.715 | ||||
| 10/07/2025 | 0.255 | 133.700 | 0 | 90.511 | ||||
| 09/07/2025 | 0.255 | 133.600 | 0 | 90.239 | ||||
| 08/07/2025 | 0.255 | 132.700 | 0 | 92.295 | ||||
| 07/07/2025 | 0.280 | 137.200 | 0 | 89.883 | ||||
| 04/07/2025 | 0.280 | 136.700 | 0 | 89.728 | ||||
| 03/07/2025 | 0.280 | 136.500 | 0 | 89.774 | ||||
| 02/07/2025 | 0.275 | 135.900 | 0 | 88.833 | ||||
| 30/06/2025 | 0.265 | 133.400 | 0 | 90.422 | ||||
| 27/06/2025 | 0.265 | 133.400 | 0 | 88.968 | ||||
| 26/06/2025 | 0.265 | 133.100 | 0 | 89.282 | ||||
| 25/06/2025 | 0.265 | 133.300 | 5,000 | 88.296 | 5,000 | 0.265 | ||
| 24/06/2025 | 0.295 | 135.300 | 0 | 94.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |