29679 百度法興六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 91.500 | 0 | 65.133 | ||||
| 02/09/2026 | 0.010 | 92.350 | 10,000 | 63.999 | ||||
| 01/09/2026 | 0.012 | 93.700 | 0 | 64.882 | ||||
| 31/08/2026 | 0.012 | 96.200 | 0 | 62.112 | ||||
| 28/08/2026 | 0.013 | 95.750 | 800,000 | 62.892 | 800,000 | 0.013 | ||
| 27/08/2026 | 0.013 | 95.750 | 410,000 | 62.635 | 410,000 | 0.013 | ||
| 26/08/2026 | 0.011 | 90.900 | 0 | 64.891 | ||||
| 25/08/2026 | 0.011 | 89.750 | 0 | 65.797 | ||||
| 24/08/2026 | 0.011 | 89.700 | 0 | 65.587 | ||||
| 21/08/2026 | 0.011 | 93.200 | 90,000 | 61.388 | 90,000 | 0.010 | ||
| 20/08/2026 | 0.012 | 92.150 | 0 | 63.337 | ||||
| 19/08/2026 | 0.021 | 89.950 | 0 | 74.373 | ||||
| 18/08/2026 | 0.021 | 101.100 | 0 | 62.403 | ||||
| 17/08/2026 | 0.021 | 100.300 | 0 | 62.963 | ||||
| 14/08/2026 | 0.021 | 100.800 | 255,000 | 61.769 | 255,000 | 0.021 | ||
| 13/08/2026 | 0.022 | 103.000 | 0 | 60.146 | ||||
| 12/08/2026 | 0.022 | 102.000 | 100,000 | 60.896 | 100,000 | 0.022 | ||
| 11/08/2026 | 0.027 | 104.600 | 0 | 61.570 | ||||
| 10/08/2026 | 0.030 | 107.300 | 0 | 60.559 | ||||
| 07/08/2026 | 0.030 | 106.800 | 360,000 | 60.404 | 180,000 | 0.030 | 180,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |