29676 攜程摩通五乙購Ａ (认购证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 482.800 | 54,395,000 | 55.211 | 27,010,000 | 0.054 | 27,385,000 | 0.054 |
| 04/06/2025 | 0.058 | 485.600 | 32,830,000 | 56.091 | 12,502,500 | 0.060 | 20,227,500 | 0.059 |
| 03/06/2025 | 0.072 | 505.500 | 140,000 | 56.860 | 140,000 | 0.072 | ||
| 02/06/2025 | 0.066 | 496.400 | 25,000 | 56.589 | 25,000 | 0.065 | ||
| 30/05/2025 | 0.067 | 494.000 | 42,500 | 57.116 | 42,500 | 0.068 | ||
| 29/05/2025 | 0.078 | 510.500 | 375,000 | 57.162 | 360,000 | 0.080 | 15,000 | 0.079 |
| 28/05/2025 | 0.066 | 493.200 | 0 | 56.644 | ||||
| 27/05/2025 | 0.063 | 486.000 | 82,500 | 56.667 | 82,500 | 0.061 | ||
| 26/05/2025 | 0.063 | 484.400 | 100,000 | 56.900 | 100,000 | 0.063 | ||
| 23/05/2025 | 0.065 | 487.600 | 147,500 | 56.534 | 35,000 | 0.065 | 112,500 | 0.063 |
| 22/05/2025 | 0.065 | 485.200 | 192,500 | 56.952 | 50,000 | 0.071 | 142,500 | 0.067 |
| 21/05/2025 | 0.074 | 500.000 | 1,290,000 | 56.749 | 1,250,000 | 0.070 | 40,000 | 0.073 |
| 20/05/2025 | 0.079 | 505.500 | 220,000 | 56.041 | 55,000 | 0.081 | 165,000 | 0.081 |
| 19/05/2025 | 0.088 | 517.000 | 1,200,000 | 56.242 | 1,200,000 | 0.090 | ||
| 16/05/2025 | 0.082 | 506.000 | 0 | 56.422 | ||||
| 15/05/2025 | 0.088 | 515.500 | 125,000 | 56.061 | 125,000 | 0.087 | ||
| 14/05/2025 | 0.086 | 514.500 | 120,000 | 55.500 | 120,000 | 0.082 | ||
| 13/05/2025 | 0.083 | 506.500 | 217,500 | 56.245 | 217,500 | 0.085 | ||
| 12/05/2025 | 0.084 | 507.000 | 240,000 | 56.334 | 185,000 | 0.082 | 55,000 | 0.081 |
| 09/05/2025 | 0.066 | 478.600 | 52,500 | 56.110 | 32,500 | 0.066 | 20,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |