29676 攜程摩通五乙購Ａ (认购证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.055 | 562.000 | 1,920,000 | 51.135 | 1,000,000 | 0.057 | 900,000 | 0.056 |
| 03/09/2025 | 0.052 | 558.000 | 103,610,000 | 50.641 | 48,480,000 | 0.053 | 49,140,000 | 0.053 |
| 02/09/2025 | 0.062 | 569.500 | 750,000 | 51.752 | 400,000 | 0.062 | 350,000 | 0.063 |
| 01/09/2025 | 0.068 | 576.000 | 635,000 | 52.181 | 385,000 | 0.069 | 250,000 | 0.068 |
| 29/08/2025 | 0.068 | 578.000 | 62,142,500 | 50.899 | 28,320,000 | 0.068 | 27,792,500 | 0.068 |
| 28/08/2025 | 0.053 | 552.000 | 6,282,500 | 51.500 | 4,380,000 | 0.054 | 1,782,500 | 0.053 |
| 27/08/2025 | 0.033 | 512.500 | 80,707,500 | 51.484 | 39,130,000 | 0.038 | 39,020,000 | 0.039 |
| 26/08/2025 | 0.034 | 512.500 | 62,532,500 | 52.329 | 30,500,000 | 0.033 | 32,032,500 | 0.033 |
| 25/08/2025 | 0.036 | 516.000 | 507,500 | 52.348 | 407,500 | 0.035 | 100,000 | 0.034 |
| 22/08/2025 | 0.031 | 505.000 | 100,000 | 51.587 | 100,000 | 0.028 | ||
| 21/08/2025 | 0.029 | 495.800 | 7,500 | 52.418 | 7,500 | 0.029 | ||
| 20/08/2025 | 0.032 | 500.500 | 0 | 52.865 | ||||
| 19/08/2025 | 0.033 | 505.000 | 25,000 | 52.124 | 25,000 | 0.032 | ||
| 18/08/2025 | 0.032 | 497.800 | 295,000 | 53.108 | 272,500 | 0.033 | 22,500 | 0.033 |
| 15/08/2025 | 0.027 | 489.000 | 620,000 | 51.562 | 322,500 | 0.024 | 272,500 | 0.027 |
| 14/08/2025 | 0.028 | 487.200 | 680,000 | 52.421 | 680,000 | 0.030 | ||
| 13/08/2025 | 0.026 | 484.600 | 30,000 | 51.564 | 30,000 | 0.024 | ||
| 12/08/2025 | 0.022 | 472.400 | 0 | 51.519 | ||||
| 11/08/2025 | 0.022 | 471.000 | 250,000 | 51.647 | 250,000 | 0.022 | ||
| 08/08/2025 | 0.028 | 482.000 | 0 | 52.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |