29672 嗶哩花旗五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 145.700 | 0 | 108.731 | ||||
| 04/06/2025 | 0.010 | 142.200 | 0 | 111.295 | ||||
| 03/06/2025 | 0.010 | 143.000 | 0 | 107.855 | ||||
| 02/06/2025 | 0.010 | 143.400 | 0 | 105.127 | ||||
| 30/05/2025 | 0.010 | 147.100 | 0 | 94.616 | ||||
| 29/05/2025 | 0.010 | 153.100 | 0 | 85.662 | ||||
| 28/05/2025 | 0.010 | 151.700 | 0 | 85.875 | ||||
| 27/05/2025 | 0.010 | 148.300 | 0 | 88.393 | ||||
| 26/05/2025 | 0.010 | 148.200 | 2,000 | 87.113 | ||||
| 23/05/2025 | 0.010 | 146.400 | 0 | 85.309 | ||||
| 22/05/2025 | 0.010 | 140.300 | 0 | 91.045 | ||||
| 21/05/2025 | 0.010 | 146.000 | 0 | 83.403 | ||||
| 20/05/2025 | 0.010 | 140.200 | 10,000 | 88.434 | ||||
| 19/05/2025 | 0.010 | 143.000 | 0 | 84.188 | ||||
| 16/05/2025 | 0.010 | 144.800 | 1,300,000 | 79.202 | ||||
| 15/05/2025 | 0.010 | 139.500 | 0 | 83.822 | ||||
| 14/05/2025 | 0.010 | 142.800 | 0 | 79.411 | ||||
| 13/05/2025 | 0.010 | 141.700 | 0 | 79.640 | ||||
| 12/05/2025 | 0.010 | 146.300 | 856,000 | 74.147 | ||||
| 09/05/2025 | 0.010 | 137.200 | 0 | 80.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |