29663 匯豐中銀六九購Ａ (认购证)
按盘价 
0.420 +0.005 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.415 | 137.500 | 20,000 | 28.634 | ||||
| 27/01/2026 | 0.360 | 134.500 | 520,000 | 26.885 | ||||
| 26/01/2026 | 0.305 | 131.000 | 0 | 25.997 | ||||
| 23/01/2026 | 0.290 | 130.000 | 440,000 | 25.582 | ||||
| 22/01/2026 | 0.285 | 129.700 | 0 | 25.376 | ||||
| 21/01/2026 | 0.275 | 128.200 | 0 | 26.632 | ||||
| 20/01/2026 | 0.275 | 128.400 | 0 | 26.199 | ||||
| 19/01/2026 | 0.255 | 127.000 | 0 | 25.834 | ||||
| 16/01/2026 | 0.270 | 128.500 | 0 | 25.073 | ||||
| 15/01/2026 | 0.270 | 128.200 | 740,000 | 25.533 | ||||
| 14/01/2026 | 0.247 | 127.000 | 0 | 24.430 | ||||
| 13/01/2026 | 0.244 | 126.400 | 0 | 24.799 | ||||
| 12/01/2026 | 0.224 | 124.100 | 340,000 | 25.759 | ||||
| 09/01/2026 | 0.222 | 124.800 | 0 | 24.213 | ||||
| 08/01/2026 | 0.222 | 124.300 | 60,000 | 24.930 | ||||
| 07/01/2026 | 0.260 | 127.200 | 200,000 | 25.209 | 200,000 | 0.265 | ||
| 06/01/2026 | 0.275 | 128.800 | 1,520,000 | 24.518 | 1,040,000 | 0.269 | ||
| 05/01/2026 | 0.229 | 124.900 | 240,000 | 24.837 | 140,000 | 0.230 | 100,000 | 0.233 |
| 02/01/2026 | 0.229 | 124.300 | 1,080,000 | 25.577 | 540,000 | 0.227 | 540,000 | 0.226 |
| 31/12/2025 | 0.202 | 122.400 | 40,000 | 24.775 | 40,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |