29658 中化中銀六九購Ａ (认购证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.106 | 4.120 | 10,520,000 | 32.855 | 5,260,000 | 0.110 | 5,260,000 | 0.110 |
| 28/10/2025 | 0.130 | 4.220 | 5,280,000 | 33.104 | 2,640,000 | 0.132 | 2,640,000 | 0.131 |
| 27/10/2025 | 0.132 | 4.230 | 10,580,000 | 33.039 | 5,290,000 | 0.133 | 5,290,000 | 0.133 |
| 24/10/2025 | 0.134 | 4.210 | 7,900,000 | 33.436 | 3,950,000 | 0.137 | 3,950,000 | 0.137 |
| 23/10/2025 | 0.133 | 4.200 | 8,240,000 | 33.482 | 4,154,000 | 0.139 | 4,040,000 | 0.141 |
| 22/10/2025 | 0.135 | 4.130 | 28,760,000 | 34.965 | 14,300,000 | 0.137 | 14,460,000 | 0.137 |
| 21/10/2025 | 0.144 | 4.120 | 26,380,000 | 35.970 | 13,500,000 | 0.154 | 12,880,000 | 0.153 |
| 20/10/2025 | 0.150 | 4.100 | 31,200,000 | 36.850 | 15,290,000 | 0.156 | 15,910,000 | 0.156 |
| 17/10/2025 | 0.163 | 4.040 | 18,768,000 | 39.051 | 9,384,000 | 0.171 | 9,384,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |