29655 美團國君六六購Ａ (认购证)
按盘价 
0.137 +0.008 (+6.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.129 | 101.500 | 375,380,000 | 44.827 | 185,725,000 | 0.124 | 185,170,000 | 0.124 |
| 10/12/2025 | 0.120 | 100.000 | 297,270,000 | 44.908 | 146,770,000 | 0.112 | 147,460,000 | 0.112 |
| 09/12/2025 | 0.107 | 97.350 | 372,680,000 | 45.593 | 184,390,000 | 0.116 | 182,635,000 | 0.116 |
| 08/12/2025 | 0.119 | 99.500 | 258,540,000 | 45.170 | 128,340,000 | 0.124 | 129,070,000 | 0.123 |
| 05/12/2025 | 0.120 | 99.050 | 424,395,000 | 45.552 | 209,585,000 | 0.109 | 210,935,000 | 0.109 |
| 04/12/2025 | 0.114 | 98.100 | 253,240,000 | 45.449 | 122,465,000 | 0.109 | 125,760,000 | 0.109 |
| 03/12/2025 | 0.104 | 95.900 | 378,135,000 | 46.014 | 183,360,000 | 0.110 | 190,225,000 | 0.110 |
| 02/12/2025 | 0.108 | 96.500 | 337,280,000 | 45.858 | 168,240,000 | 0.116 | 164,655,000 | 0.116 |
| 01/12/2025 | 0.122 | 99.550 | 223,770,000 | 44.717 | 110,730,000 | 0.145 | 110,210,000 | 0.145 |
| 28/11/2025 | 0.156 | 102.500 | 290,800,000 | 46.698 | 143,660,000 | 0.171 | 145,960,000 | 0.171 |
| 27/11/2025 | 0.170 | 104.000 | 242,635,000 | 46.991 | 120,805,000 | 0.159 | 121,480,000 | 0.159 |
| 26/11/2025 | 0.171 | 103.800 | 3,875,000 | 47.297 | 1,785,000 | 0.171 | 1,820,000 | 0.175 |
| 25/11/2025 | 0.134 | 98.250 | 328,040,000 | 47.644 | 163,580,000 | 0.141 | 163,845,000 | 0.141 |
| 24/11/2025 | 0.136 | 98.150 | 394,220,000 | 48.013 | 196,090,000 | 0.129 | 197,920,000 | 0.129 |
| 21/11/2025 | 0.125 | 95.550 | 3,095,000 | 48.822 | 1,470,000 | 0.128 | 1,625,000 | 0.128 |
| 20/11/2025 | 0.144 | 98.500 | 960,000 | 48.530 | 535,000 | 0.141 | 425,000 | 0.142 |
| 19/11/2025 | 0.143 | 98.000 | 110,000 | 48.858 | 110,000 | 0.144 | ||
| 18/11/2025 | 0.146 | 98.600 | 0 | 48.455 | ||||
| 17/11/2025 | 0.158 | 100.300 | 230,000 | 48.275 | 230,000 | 0.169 | ||
| 14/11/2025 | 0.158 | 100.000 | 0 | 48.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |