29655 美團國君六六購Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.070 | 98.350 | 583,350,000 | 43.044 | 289,945,000 | 0.064 | 291,820,000 | 0.064 |
| 27/01/2026 | 0.065 | 96.550 | 587,355,000 | 43.834 | 290,450,000 | 0.066 | 292,000,000 | 0.066 |
| 26/01/2026 | 0.068 | 97.100 | 496,245,000 | 43.777 | 246,410,000 | 0.068 | 248,565,000 | 0.068 |
| 23/01/2026 | 0.072 | 97.550 | 461,760,000 | 43.771 | 230,415,000 | 0.073 | 230,850,000 | 0.073 |
| 22/01/2026 | 0.072 | 97.000 | 60,635,000 | 44.309 | 27,225,000 | 0.073 | 30,595,000 | 0.073 |
| 21/01/2026 | 0.074 | 97.300 | 100,260,000 | 44.280 | 47,515,000 | 0.072 | 49,685,000 | 0.072 |
| 20/01/2026 | 0.076 | 97.350 | 507,415,000 | 44.554 | 245,735,000 | 0.086 | 256,115,000 | 0.086 |
| 19/01/2026 | 0.085 | 98.500 | 423,615,000 | 45.091 | 209,780,000 | 0.091 | 211,000,000 | 0.091 |
| 16/01/2026 | 0.092 | 100.000 | 260,140,000 | 44.305 | 126,515,000 | 0.101 | 131,020,000 | 0.101 |
| 15/01/2026 | 0.102 | 100.800 | 294,435,000 | 45.293 | 145,970,000 | 0.108 | 145,250,000 | 0.108 |
| 14/01/2026 | 0.105 | 101.500 | 448,010,000 | 44.860 | 216,080,000 | 0.112 | 220,765,000 | 0.112 |
| 13/01/2026 | 0.129 | 104.900 | 121,155,000 | 44.887 | 58,725,000 | 0.130 | 54,310,000 | 0.131 |
| 12/01/2026 | 0.125 | 105.000 | 259,865,000 | 43.835 | 122,550,000 | 0.105 | 123,160,000 | 0.106 |
| 09/01/2026 | 0.086 | 98.500 | 553,035,000 | 43.793 | 271,275,000 | 0.094 | 274,780,000 | 0.094 |
| 08/01/2026 | 0.103 | 101.000 | 341,380,000 | 44.157 | 167,785,000 | 0.115 | 170,620,000 | 0.115 |
| 07/01/2026 | 0.126 | 104.500 | 300,865,000 | 43.993 | 148,600,000 | 0.132 | 149,860,000 | 0.131 |
| 06/01/2026 | 0.136 | 106.100 | 303,660,000 | 43.626 | 151,220,000 | 0.139 | 149,910,000 | 0.139 |
| 05/01/2026 | 0.131 | 105.400 | 285,250,000 | 43.507 | 142,020,000 | 0.131 | 142,870,000 | 0.131 |
| 02/01/2026 | 0.129 | 104.600 | 216,880,000 | 43.795 | 106,425,000 | 0.126 | 107,075,000 | 0.126 |
| 31/12/2025 | 0.120 | 103.300 | 282,750,000 | 43.532 | 141,230,000 | 0.122 | 141,270,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |