29647 銀河摩通五七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01333.850058.812
04/06/20250.01333.450059.758
03/06/20250.01333.600058.610
02/06/20250.01334.000056.516
30/05/20250.01333.400057.135
29/05/20250.01434.150054.621
28/05/20250.01333.450055.919
27/05/20250.01333.000056.945
26/05/20250.01332.150059.564
23/05/20250.01331.400062.665
22/05/20250.01331.350060.496
21/05/20250.01331.050061.105
20/05/20250.01331.600058.285
19/05/20250.01331.150059.436
16/05/20250.01331.600056.511
15/05/20250.01331.300057.130
14/05/20250.01431.550056.602
13/05/20250.01531.400057.431
12/05/20250.01531.500056.675
09/05/20250.02030.200063.330
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。