29616 美團瑞銀五九購Ｃ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.025 | 144.400 | 1,080,000 | 57.723 | 980,000 | 0.027 | 100,000 | 0.027 |
| 04/06/2025 | 0.022 | 140.700 | 1,260,000 | 58.348 | 310,000 | 0.022 | 820,000 | 0.023 |
| 03/06/2025 | 0.018 | 136.600 | 1,060,000 | 58.369 | 300,000 | 0.019 | 760,000 | 0.018 |
| 02/06/2025 | 0.017 | 135.700 | 610,000 | 58.005 | 310,000 | 0.019 | 300,000 | 0.017 |
| 30/05/2025 | 0.021 | 138.000 | 860,000 | 58.480 | 320,000 | 0.021 | 540,000 | 0.021 |
| 29/05/2025 | 0.025 | 140.100 | 830,000 | 59.252 | 520,000 | 0.024 | 310,000 | 0.024 |
| 28/05/2025 | 0.017 | 131.400 | 0 | 59.916 | ||||
| 27/05/2025 | 0.017 | 132.100 | 930,000 | 58.966 | 190,000 | 0.017 | 730,000 | 0.017 |
| 26/05/2025 | 0.016 | 129.400 | 1,070,000 | 59.893 | 460,000 | 0.017 | 460,000 | 0.016 |
| 23/05/2025 | 0.022 | 136.900 | 1,410,000 | 58.075 | 700,000 | 0.025 | 710,000 | 0.025 |
| 22/05/2025 | 0.024 | 136.000 | 1,020,000 | 59.792 | 140,000 | 0.025 | 860,000 | 0.024 |
| 21/05/2025 | 0.027 | 137.300 | 1,100,000 | 60.408 | 550,000 | 0.027 | 550,000 | 0.027 |
| 20/05/2025 | 0.026 | 136.400 | 270,000 | 59.652 | 140,000 | 0.024 | 130,000 | 0.025 |
| 19/05/2025 | 0.025 | 134.400 | 1,240,000 | 60.308 | 610,000 | 0.025 | 620,000 | 0.023 |
| 16/05/2025 | 0.022 | 131.400 | 740,000 | 59.908 | 420,000 | 0.022 | 320,000 | 0.022 |
| 15/05/2025 | 0.025 | 135.400 | 100,000 | 58.625 | 100,000 | 0.026 | ||
| 14/05/2025 | 0.030 | 139.400 | 180,000 | 58.279 | 90,000 | 0.029 | 90,000 | 0.031 |
| 13/05/2025 | 0.030 | 137.400 | 200,000 | 59.544 | 100,000 | 0.030 | 100,000 | 0.030 |
| 12/05/2025 | 0.038 | 144.500 | 1,490,000 | 57.982 | 750,000 | 0.034 | 740,000 | 0.033 |
| 09/05/2025 | 0.034 | 141.000 | 1,280,000 | 58.038 | 750,000 | 0.034 | 530,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |