29615 銀河瑞銀五七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.015 | 37.000 | 0 | 335.335 | ||||
| 21/07/2025 | 0.015 | 37.100 | 0 | 235.276 | ||||
| 18/07/2025 | 0.015 | 37.350 | 0 | 145.899 | ||||
| 17/07/2025 | 0.015 | 37.700 | 0 | 129.530 | ||||
| 16/07/2025 | 0.015 | 38.250 | 0 | 114.643 | ||||
| 15/07/2025 | 0.015 | 38.250 | 0 | 107.239 | ||||
| 14/07/2025 | 0.015 | 38.300 | 0 | 100.677 | ||||
| 11/07/2025 | 0.015 | 38.600 | 0 | 84.993 | ||||
| 10/07/2025 | 0.015 | 38.950 | 0 | 79.224 | ||||
| 09/07/2025 | 0.015 | 38.650 | 0 | 78.341 | ||||
| 08/07/2025 | 0.015 | 38.200 | 0 | 78.618 | ||||
| 07/07/2025 | 0.015 | 37.500 | 0 | 80.562 | ||||
| 04/07/2025 | 0.015 | 37.150 | 0 | 75.974 | ||||
| 03/07/2025 | 0.015 | 37.000 | 0 | 74.912 | ||||
| 02/07/2025 | 0.015 | 36.850 | 0 | 73.947 | ||||
| 30/06/2025 | 0.015 | 34.850 | 0 | 81.654 | ||||
| 27/06/2025 | 0.015 | 34.800 | 0 | 77.053 | ||||
| 26/06/2025 | 0.015 | 35.650 | 0 | 71.234 | ||||
| 25/06/2025 | 0.015 | 35.200 | 0 | 72.212 | ||||
| 24/06/2025 | 0.015 | 34.050 | 0 | 76.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |