29605 匯豐摩通五六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 93.050 | 0 | 106.263 | ||||
| 04/06/2025 | 0.011 | 93.150 | 0 | 102.619 | ||||
| 03/06/2025 | 0.011 | 92.150 | 0 | 97.004 | ||||
| 02/06/2025 | 0.011 | 92.500 | 0 | 94.649 | ||||
| 30/05/2025 | 0.011 | 92.450 | 0 | 86.769 | ||||
| 29/05/2025 | 0.011 | 92.250 | 0 | 84.206 | ||||
| 28/05/2025 | 0.011 | 91.950 | 0 | 81.635 | ||||
| 27/05/2025 | 0.011 | 92.400 | 0 | 80.625 | ||||
| 26/05/2025 | 0.011 | 92.750 | 0 | 79.458 | ||||
| 23/05/2025 | 0.011 | 93.150 | 0 | 75.392 | ||||
| 22/05/2025 | 0.011 | 92.600 | 0 | 73.120 | ||||
| 21/05/2025 | 0.011 | 92.550 | 0 | 71.730 | ||||
| 20/05/2025 | 0.011 | 92.800 | 0 | 71.104 | ||||
| 19/05/2025 | 0.011 | 91.500 | 0 | 67.958 | ||||
| 16/05/2025 | 0.011 | 91.100 | 0 | 64.249 | ||||
| 15/05/2025 | 0.011 | 90.600 | 0 | 62.585 | ||||
| 14/05/2025 | 0.011 | 90.800 | 0 | 61.982 | ||||
| 13/05/2025 | 0.011 | 89.650 | 0 | 59.493 | ||||
| 12/05/2025 | 0.011 | 90.000 | 864,000 | 59.189 | 632,000 | 0.010 | 232,000 | 0.014 |
| 09/05/2025 | 0.017 | 87.500 | 400,000 | 57.499 | 400,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |