29597 中銀瑞銀五十購Ａ (认购证)
按盘价 
0.550 -0.030 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.580 | 35.900 | 10,000,000 | 35.544 | 10,000,000 | 0.580 | ||
| 23/07/2025 | 0.590 | 36.200 | 20,000 | 29.304 | 20,000 | 0.550 | ||
| 22/07/2025 | 0.580 | 35.850 | 120,000 | 36.277 | 120,000 | 0.627 | ||
| 21/07/2025 | 0.690 | 37.150 | 2,100,000 | 34.015 | 100,000 | 0.690 | 2,000,000 | 0.670 |
| 18/07/2025 | 0.670 | 37.100 | 0 | 25.627 | ||||
| 17/07/2025 | 0.640 | 36.600 | 0 | 33.032 | ||||
| 16/07/2025 | 0.680 | 36.900 | 105,000 | 37.079 | 100,000 | 0.710 | 5,000 | 0.690 |
| 15/07/2025 | 0.690 | 37.050 | 100,000 | 35.969 | 100,000 | 0.750 | ||
| 14/07/2025 | 0.690 | 37.150 | 0 | 32.566 | ||||
| 11/07/2025 | 0.670 | 36.800 | 1,370,000 | 35.711 | 520,000 | 0.726 | 705,000 | 0.732 |
| 10/07/2025 | 0.690 | 37.150 | 1,545,000 | 31.684 | 275,000 | 0.600 | 890,000 | 0.645 |
| 09/07/2025 | 0.560 | 35.750 | 0 | 30.186 | ||||
| 08/07/2025 | 0.550 | 35.700 | 100,000 | 28.638 | 100,000 | 0.545 | ||
| 07/07/2025 | 0.450 | 34.600 | 10,000 | 27.239 | 10,000 | 0.445 | ||
| 04/07/2025 | 0.415 | 34.000 | 0 | 29.962 | ||||
| 03/07/2025 | 0.430 | 34.250 | 0 | 28.703 | ||||
| 02/07/2025 | 0.430 | 34.350 | 45,000 | 26.675 | 35,000 | 0.425 | 10,000 | 0.435 |
| 30/06/2025 | 0.430 | 34.100 | 90,000 | 48.640 | 5,000 | 0.420 | 85,000 | 0.436 |
| 27/06/2025 | 0.480 | 34.731 | 5,000 | 29.970 | 5,000 | 0.485 | ||
| 26/06/2025 | 0.510 | 35.031 | 0 | 30.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |