29597 中銀瑞銀五十購Ａ (认购证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.310 | 33.650 | 500,000 | 29.727 | 500,000 | 0.315 | ||
| 04/06/2025 | 0.315 | 33.850 | 220,000 | 28.327 | 220,000 | 0.293 | ||
| 03/06/2025 | 0.305 | 33.600 | 220,000 | 29.407 | 220,000 | 0.325 | ||
| 02/06/2025 | 0.265 | 33.000 | 0 | 29.028 | ||||
| 30/05/2025 | 0.285 | 33.100 | 0 | 30.643 | ||||
| 29/05/2025 | 0.300 | 33.450 | 0 | 29.492 | ||||
| 28/05/2025 | 0.310 | 33.650 | 55,000 | 28.929 | 55,000 | 0.315 | ||
| 27/05/2025 | 0.315 | 33.700 | 0 | 28.421 | ||||
| 26/05/2025 | 0.300 | 33.400 | 55,000 | 28.992 | 55,000 | 0.310 | ||
| 23/05/2025 | 0.305 | 33.550 | 0 | 27.951 | ||||
| 22/05/2025 | 0.305 | 33.450 | 0 | 28.766 | ||||
| 21/05/2025 | 0.315 | 33.550 | 200,000 | 29.137 | 200,000 | 0.318 | ||
| 20/05/2025 | 0.315 | 33.450 | 265,000 | 28.073 | 250,000 | 0.318 | ||
| 19/05/2025 | 0.305 | 33.200 | 25,000 | 28.862 | 25,000 | 0.305 | ||
| 16/05/2025 | 0.290 | 33.100 | 50,000 | 27.301 | 50,000 | 0.280 | ||
| 15/05/2025 | 0.265 | 32.800 | 0 | 26.372 | ||||
| 14/05/2025 | 0.265 | 32.600 | 0 | 30.290 | ||||
| 13/05/2025 | 0.265 | 32.560 | 0 | 28.152 | ||||
| 12/05/2025 | 0.265 | 32.360 | 0 | 29.644 | ||||
| 09/05/2025 | 0.260 | 32.360 | 0 | 28.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |