29596 美的瑞銀五六購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 75.000 | 3,000,000 | 72.744 | 1,500,000 | 0.023 | 1,500,000 | 0.028 |
| 04/06/2025 | 0.033 | 75.600 | 3,060,000 | 78.067 | 1,140,000 | 0.033 | 1,920,000 | 0.037 |
| 03/06/2025 | 0.049 | 77.600 | 190,000 | 101.070 | 190,000 | 0.049 | ||
| 02/06/2025 | 0.066 | 79.035 | 165,000 | 82.516 | 115,000 | 0.061 | 50,000 | 0.061 |
| 30/05/2025 | 0.072 | 78.585 | 0 | 82.586 | ||||
| 29/05/2025 | 0.085 | 79.935 | 5,000 | 81.952 | 5,000 | 0.084 | ||
| 28/05/2025 | 0.083 | 78.985 | 10,000 | 83.924 | 5,000 | 0.086 | 5,000 | 0.085 |
| 27/05/2025 | 0.083 | 78.285 | 0 | 85.607 | ||||
| 26/05/2025 | 0.083 | 77.485 | 110,000 | 87.898 | 110,000 | 0.092 | ||
| 23/05/2025 | 0.094 | 78.835 | 505,000 | 82.692 | 505,000 | 0.088 | ||
| 22/05/2025 | 0.093 | 78.185 | 650,000 | 64.496 | 650,000 | 0.093 | ||
| 21/05/2025 | 0.112 | 78.335 | 0 | 73.028 | ||||
| 20/05/2025 | 0.112 | 77.885 | 0 | 73.530 | ||||
| 19/05/2025 | 0.102 | 76.385 | 5,000 | 74.384 | 5,000 | 0.102 | ||
| 16/05/2025 | 0.091 | 74.085 | 0 | 75.476 | ||||
| 15/05/2025 | 0.097 | 74.385 | 0 | 76.235 | ||||
| 14/05/2025 | 0.099 | 74.285 | 30,000 | 76.613 | 30,000 | 0.099 | ||
| 13/05/2025 | 0.110 | 75.235 | 0 | 76.972 | ||||
| 12/05/2025 | 0.119 | 75.485 | 1,005,000 | 79.290 | 990,000 | 0.117 | ||
| 09/05/2025 | 0.091 | 72.385 | 100,000 | 75.268 | 100,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |