29596 阿里匯豐六四購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 136.300 | 0 | 87.521 | ||||
| 20/04/2026 | 0.010 | 137.000 | 0 | 80.527 | ||||
| 17/04/2026 | 0.010 | 136.400 | 10,000 | 71.142 | ||||
| 16/04/2026 | 0.010 | 135.800 | 240,000 | 69.738 | ||||
| 15/04/2026 | 0.010 | 128.600 | 0 | 83.560 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 89.913 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 89.895 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 77.837 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 80.947 | ||||
| 08/04/2026 | 0.010 | 126.500 | 50,000 | 72.128 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 77.160 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 68.678 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 73.599 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 69.898 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 63.373 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 61.820 | ||||
| 25/03/2026 | 0.010 | 128.900 | 550,000 | 52.245 | ||||
| 24/03/2026 | 0.010 | 123.200 | 570,000 | 59.751 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 64.042 | ||||
| 20/03/2026 | 0.010 | 123.700 | 3,630,000 | 55.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |