29594 美的華泰五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 75.000 | 0 | 70.725 | ||||
| 04/06/2025 | 0.010 | 75.600 | 0 | 67.887 | ||||
| 03/06/2025 | 0.010 | 77.600 | 0 | 71.336 | ||||
| 02/06/2025 | 0.010 | 79.035 | 0 | 57.067 | ||||
| 30/05/2025 | 0.010 | 78.585 | 0 | 55.452 | ||||
| 29/05/2025 | 0.010 | 79.935 | 160,000 | 51.540 | ||||
| 28/05/2025 | 0.010 | 78.985 | 0 | 52.935 | ||||
| 27/05/2025 | 0.010 | 78.285 | 0 | 53.647 | ||||
| 26/05/2025 | 0.010 | 77.485 | 0 | 54.684 | ||||
| 23/05/2025 | 0.012 | 78.835 | 500,000 | 51.983 | 500,000 | 0.012 | ||
| 22/05/2025 | 0.012 | 78.185 | 140,000 | 44.629 | 140,000 | 0.012 | ||
| 21/05/2025 | 0.013 | 78.335 | 300,000 | 44.722 | 300,000 | 0.013 | ||
| 20/05/2025 | 0.011 | 77.885 | 0 | 42.846 | ||||
| 19/05/2025 | 0.010 | 76.385 | 0 | 44.326 | ||||
| 16/05/2025 | 0.010 | 74.085 | 0 | 47.345 | ||||
| 15/05/2025 | 0.011 | 74.385 | 0 | 47.330 | ||||
| 14/05/2025 | 0.012 | 74.285 | 0 | 48.051 | ||||
| 13/05/2025 | 0.014 | 75.235 | 0 | 47.555 | ||||
| 12/05/2025 | 0.016 | 75.485 | 100,000 | 48.292 | 100,000 | 0.016 | ||
| 09/05/2025 | 0.010 | 72.385 | 0 | 47.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |