29592 美的信證五六購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 75.000 | 0 | 108.811 | ||||
| 04/06/2025 | 0.013 | 75.600 | 0 | 102.544 | ||||
| 03/06/2025 | 0.015 | 77.600 | 0 | 109.579 | ||||
| 02/06/2025 | 0.015 | 79.035 | 0 | 86.919 | ||||
| 30/05/2025 | 0.015 | 78.585 | 0 | 81.234 | ||||
| 29/05/2025 | 0.015 | 79.935 | 0 | 74.855 | ||||
| 28/05/2025 | 0.015 | 78.985 | 0 | 76.010 | ||||
| 27/05/2025 | 0.015 | 78.285 | 0 | 76.313 | ||||
| 26/05/2025 | 0.015 | 77.485 | 0 | 77.037 | ||||
| 23/05/2025 | 0.015 | 78.835 | 0 | 68.620 | ||||
| 22/05/2025 | 0.015 | 78.185 | 0 | 58.735 | ||||
| 21/05/2025 | 0.015 | 78.335 | 10,000 | 57.271 | 10,000 | 0.014 | ||
| 20/05/2025 | 0.016 | 77.885 | 60,000 | 58.189 | 60,000 | 0.016 | ||
| 19/05/2025 | 0.014 | 76.385 | 200,000 | 58.937 | 200,000 | 0.014 | ||
| 16/05/2025 | 0.013 | 74.085 | 0 | 60.657 | ||||
| 15/05/2025 | 0.015 | 74.385 | 0 | 61.263 | ||||
| 14/05/2025 | 0.016 | 74.285 | 720,000 | 61.669 | 250,000 | 0.016 | 470,000 | 0.016 |
| 13/05/2025 | 0.020 | 75.235 | 0 | 62.303 | ||||
| 12/05/2025 | 0.023 | 75.485 | 0 | 63.425 | ||||
| 09/05/2025 | 0.018 | 72.385 | 1,485,000 | 64.036 | 1,450,000 | 0.017 | 20,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |