29568 平安瑞銀五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 46.000 | 0 | 64.542 | ||||
| 04/06/2025 | 0.010 | 45.800 | 0 | 64.198 | ||||
| 03/06/2025 | 0.010 | 46.450 | 0 | 61.221 | ||||
| 02/06/2025 | 0.010 | 45.600 | 0 | 62.984 | ||||
| 30/05/2025 | 0.010 | 46.150 | 0 | 58.794 | ||||
| 29/05/2025 | 0.010 | 46.400 | 0 | 57.300 | ||||
| 28/05/2025 | 0.010 | 45.800 | 0 | 58.323 | ||||
| 27/05/2025 | 0.010 | 46.200 | 0 | 56.360 | ||||
| 26/05/2025 | 0.010 | 45.700 | 0 | 57.106 | ||||
| 23/05/2025 | 0.010 | 45.850 | 0 | 54.744 | ||||
| 22/05/2025 | 0.010 | 45.900 | 80,000 | 54.006 | ||||
| 21/05/2025 | 0.014 | 46.600 | 0 | 54.571 | ||||
| 20/05/2025 | 0.014 | 46.400 | 0 | 54.242 | ||||
| 19/05/2025 | 0.014 | 45.700 | 0 | 55.604 | ||||
| 16/05/2025 | 0.014 | 46.100 | 0 | 52.875 | ||||
| 15/05/2025 | 0.016 | 46.650 | 0 | 56.907 | ||||
| 14/05/2025 | 0.018 | 47.747 | 290,000 | 49.863 | 290,000 | 0.016 | ||
| 13/05/2025 | 0.016 | 45.747 | 0 | 53.561 | ||||
| 12/05/2025 | 0.017 | 46.547 | 1,655,000 | 51.542 | 1,655,000 | 0.015 | ||
| 09/05/2025 | 0.014 | 44.747 | 0 | 53.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |