29565 網易瑞銀五八購Ａ (认购证)
按盘价 
0.150 -0.013 (-7.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.163 | 201.200 | 160,000 | 46.911 | 80,000 | 0.145 | 80,000 | 0.146 |
| 04/06/2025 | 0.156 | 199.300 | 20,000 | 47.430 | 10,000 | 0.156 | 10,000 | 0.158 |
| 03/06/2025 | 0.150 | 197.300 | 0 | 48.386 | ||||
| 02/06/2025 | 0.128 | 192.700 | 640,000 | 48.067 | 320,000 | 0.128 | 320,000 | 0.129 |
| 30/05/2025 | 0.131 | 190.700 | 0 | 50.570 | ||||
| 29/05/2025 | 0.170 | 200.200 | 800,000 | 49.682 | 400,000 | 0.168 | 400,000 | 0.168 |
| 28/05/2025 | 0.152 | 196.542 | 130,000 | 48.070 | 100,000 | 0.147 | 30,000 | 0.152 |
| 27/05/2025 | 0.128 | 191.142 | 0 | 47.887 | ||||
| 26/05/2025 | 0.117 | 188.242 | 200,000 | 48.065 | 100,000 | 0.119 | 100,000 | 0.117 |
| 23/05/2025 | 0.115 | 187.542 | 0 | 47.452 | ||||
| 22/05/2025 | 0.111 | 185.542 | 60,000 | 48.381 | 30,000 | 0.116 | 30,000 | 0.114 |
| 21/05/2025 | 0.132 | 189.442 | 0 | 49.326 | ||||
| 20/05/2025 | 0.125 | 187.942 | 1,440,000 | 48.024 | 820,000 | 0.122 | 620,000 | 0.120 |
| 19/05/2025 | 0.116 | 185.142 | 290,000 | 48.544 | 90,000 | 0.114 | 200,000 | 0.113 |
| 16/05/2025 | 0.133 | 188.942 | 1,140,000 | 47.516 | 690,000 | 0.140 | 440,000 | 0.152 |
| 15/05/2025 | 0.064 | 167.042 | 0 | 50.299 | ||||
| 14/05/2025 | 0.060 | 165.042 | 0 | 50.527 | ||||
| 13/05/2025 | 0.056 | 162.842 | 0 | 50.870 | ||||
| 12/05/2025 | 0.073 | 167.842 | 60,000 | 51.760 | 60,000 | 0.073 | ||
| 09/05/2025 | 0.062 | 162.642 | 0 | 52.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |