29563 紫金法興五九購Ａ (认购证)
按盘价 
0.260 +0.038 (+17.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.222 | 20.250 | 0 | 47.026 | ||||
| 16/07/2025 | 0.245 | 20.550 | 0 | 47.611 | ||||
| 15/07/2025 | 0.233 | 20.400 | 0 | 46.739 | ||||
| 14/07/2025 | 0.240 | 20.450 | 160,000 | 47.528 | 80,000 | 0.240 | ||
| 11/07/2025 | 0.214 | 20.000 | 0 | 47.476 | ||||
| 10/07/2025 | 0.206 | 19.800 | 0 | 48.437 | ||||
| 09/07/2025 | 0.218 | 20.000 | 80,000 | 47.998 | 80,000 | 0.211 | ||
| 08/07/2025 | 0.260 | 20.700 | 0 | 46.593 | ||||
| 07/07/2025 | 0.250 | 20.350 | 0 | 50.245 | ||||
| 04/07/2025 | 0.300 | 21.050 | 0 | 49.986 | ||||
| 03/07/2025 | 0.300 | 21.250 | 60,000 | 45.398 | 60,000 | 0.290 | ||
| 02/07/2025 | 0.260 | 20.600 | 0 | 46.780 | ||||
| 30/06/2025 | 0.236 | 20.050 | 0 | 49.488 | ||||
| 27/06/2025 | 0.260 | 20.500 | 20,000 | 47.213 | 20,000 | 0.280 | ||
| 26/06/2025 | 0.208 | 19.680 | 0 | 46.901 | ||||
| 25/06/2025 | 0.199 | 19.460 | 0 | 47.690 | ||||
| 24/06/2025 | 0.190 | 19.260 | 0 | 48.047 | ||||
| 23/06/2025 | 0.192 | 19.260 | 0 | 48.309 | ||||
| 20/06/2025 | 0.190 | 19.180 | 0 | 48.166 | ||||
| 19/06/2025 | 0.186 | 19.000 | 60,000 | 49.447 | 60,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |