29550 招行摩利五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 50.500 | 0 | 49.883 | ||||
| 04/06/2025 | 0.010 | 49.900 | 0 | 48.507 | ||||
| 03/06/2025 | 0.010 | 49.600 | 0 | 47.633 | ||||
| 02/06/2025 | 0.010 | 48.100 | 1,000,000 | 44.572 | 1,000,000 | 0.010 | ||
| 30/05/2025 | 0.011 | 48.900 | 0 | 46.060 | ||||
| 29/05/2025 | 0.011 | 49.450 | 0 | 46.808 | ||||
| 28/05/2025 | 0.011 | 49.350 | 0 | 46.374 | ||||
| 27/05/2025 | 0.011 | 49.450 | 0 | 46.464 | ||||
| 26/05/2025 | 0.011 | 49.450 | 0 | 46.220 | ||||
| 23/05/2025 | 0.011 | 49.700 | 0 | 45.944 | ||||
| 22/05/2025 | 0.011 | 49.750 | 0 | 45.797 | ||||
| 21/05/2025 | 0.011 | 49.350 | 0 | 44.879 | ||||
| 20/05/2025 | 0.011 | 48.750 | 0 | 44.102 | ||||
| 19/05/2025 | 0.011 | 48.600 | 1,445,000 | 43.629 | 1,425,000 | 0.010 | ||
| 16/05/2025 | 0.010 | 49.100 | 35,000 | 43.159 | 35,000 | 0.011 | ||
| 15/05/2025 | 0.012 | 48.950 | 665,000 | 44.091 | 500,000 | 0.013 | ||
| 14/05/2025 | 0.014 | 49.300 | 740,000 | 45.742 | 740,000 | 0.014 | ||
| 13/05/2025 | 0.016 | 48.400 | 1,115,000 | 45.099 | 975,000 | 0.018 | ||
| 12/05/2025 | 0.016 | 48.650 | 3,095,000 | 45.341 | 2,910,000 | 0.018 | ||
| 09/05/2025 | 0.024 | 46.000 | 3,260,000 | 43.486 | 1,470,000 | 0.024 | 1,790,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |