29538 耐特麥銀六甲購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.055 | 4.030 | 1,520,000 | 94.523 | 630,000 | 0.054 | 630,000 | 0.053 |
| 20/07/2026 | 0.053 | 3.990 | 1,010,000 | 94.188 | 380,000 | 0.053 | 380,000 | 0.051 |
| 17/07/2026 | 0.050 | 3.860 | 260,000 | 95.438 | 130,000 | 0.051 | 130,000 | 0.053 |
| 16/07/2026 | 0.057 | 4.030 | 1,040,000 | 93.943 | 520,000 | 0.053 | 520,000 | 0.052 |
| 15/07/2026 | 0.048 | 3.830 | 1,300,000 | 94.334 | 650,000 | 0.047 | 650,000 | 0.050 |
| 14/07/2026 | 0.048 | 3.830 | 260,000 | 94.030 | 130,000 | 0.047 | 130,000 | 0.049 |
| 13/07/2026 | 0.048 | 3.820 | 1,280,000 | 94.009 | 640,000 | 0.048 | 640,000 | 0.054 |
| 10/07/2026 | 0.057 | 3.950 | 2,025,000 | 94.538 | 660,000 | 0.058 | 665,000 | 0.057 |
| 09/07/2026 | 0.057 | 3.930 | 1,810,000 | 94.856 | 1,170,000 | 0.057 | 640,000 | 0.057 |
| 08/07/2026 | 0.057 | 4.020 | 1,910,000 | 91.546 | 690,000 | 0.055 | 1,220,000 | 0.055 |
| 07/07/2026 | 0.062 | 3.980 | 2,080,000 | 95.568 | 1,040,000 | 0.068 | 1,040,000 | 0.067 |
| 06/07/2026 | 0.067 | 4.060 | 4,740,000 | 95.481 | 2,370,000 | 0.068 | 2,370,000 | 0.068 |
| 03/07/2026 | 0.072 | 4.130 | 2,930,000 | 94.937 | 1,480,000 | 0.069 | 1,450,000 | 0.067 |
| 02/07/2026 | 0.059 | 3.890 | 5,550,000 | 95.061 | 2,850,000 | 0.061 | 2,700,000 | 0.061 |
| 30/06/2026 | 0.052 | 3.810 | 3,660,000 | 92.635 | 1,740,000 | 0.052 | 1,920,000 | 0.052 |
| 29/06/2026 | 0.057 | 3.840 | 5,400,000 | 94.494 | 2,700,000 | 0.057 | 2,700,000 | 0.057 |
| 26/06/2026 | 0.060 | 3.820 | 1,580,000 | 96.033 | 790,000 | 0.062 | 790,000 | 0.062 |
| 25/06/2026 | 0.069 | 3.990 | 2,120,000 | 95.312 | 1,060,000 | 0.071 | 1,060,000 | 0.071 |
| 24/06/2026 | 0.074 | 4.060 | 2,540,000 | 95.420 | 1,270,000 | 0.075 | 1,270,000 | 0.075 |
| 23/06/2026 | 0.075 | 4.070 | 1,600,000 | 100.118 | 800,000 | 0.077 | 800,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |