29535 萬象摩通六乙購Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.052 | 40.140 | 0 | 66.750 | ||||
| 17/07/2026 | 0.050 | 39.420 | 0 | 67.306 | ||||
| 16/07/2026 | 0.053 | 39.980 | 0 | 66.972 | ||||
| 15/07/2026 | 0.044 | 38.440 | 0 | 66.511 | ||||
| 14/07/2026 | 0.043 | 38.080 | 380,000 | 66.901 | 190,000 | 0.043 | 190,000 | 0.040 |
| 13/07/2026 | 0.043 | 37.860 | 0 | 67.386 | ||||
| 10/07/2026 | 0.043 | 37.860 | 0 | 66.780 | ||||
| 09/07/2026 | 0.041 | 37.200 | 0 | 67.407 | ||||
| 08/07/2026 | 0.046 | 38.000 | 0 | 67.727 | ||||
| 07/07/2026 | 0.048 | 38.240 | 0 | 67.942 | ||||
| 06/07/2026 | 0.051 | 38.920 | 0 | 67.294 | ||||
| 03/07/2026 | 0.050 | 38.580 | 0 | 67.221 | ||||
| 02/07/2026 | 0.048 | 38.000 | 180,000 | 67.713 | 90,000 | 0.049 | 90,000 | 0.051 |
| 30/06/2026 | 0.042 | 36.680 | 0 | 67.876 | ||||
| 29/06/2026 | 0.044 | 37.220 | 0 | 67.225 | ||||
| 26/06/2026 | 0.044 | 36.960 | 0 | 67.462 | ||||
| 25/06/2026 | 0.044 | 36.900 | 0 | 67.461 | ||||
| 24/06/2026 | 0.045 | 37.000 | 0 | 67.557 | ||||
| 23/06/2026 | 0.049 | 37.580 | 0 | 67.846 | ||||
| 22/06/2026 | 0.052 | 38.480 | 300,000 | 66.532 | 160,000 | 0.049 | 140,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |