29534 小米法興五七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/07/20250.01056.1500282.404
16/07/20250.01057.3000269.396
15/07/20250.01057.6500255.466
14/07/20250.01057.3000240.964
11/07/20250.01057.3500211.532
10/07/20250.01056.9000202.311
09/07/20250.01057.4000197.097
08/07/20250.01058.6500194.731
07/07/20250.01057.3000184.829
04/07/20250.01057.5000170.979
03/07/20250.01058.1000168.504
02/07/20250.01060.1500169.969
30/06/20250.01059.9500162.257
27/06/20250.01058.9500150.656
26/06/20250.01056.9000143.090
25/06/20250.01056.6500140.010
24/06/20250.01056.9000138.249
23/06/20250.01054.8500131.185
20/06/20250.01054.0500123.418
19/06/20250.01053.0500119.308
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。