29530 京東花旗五七沽Ｂ (认沽证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.087 | 128.700 | 6,100,000 | 46.602 | 3,050,000 | 0.090 | 3,050,000 | 0.090 |
| 03/06/2025 | 0.088 | 128.600 | 6,350,000 | 46.355 | 3,300,000 | 0.089 | 3,050,000 | 0.089 |
| 02/06/2025 | 0.096 | 128.600 | 7,240,000 | 49.957 | 3,620,000 | 0.104 | 3,620,000 | 0.104 |
| 30/05/2025 | 0.097 | 128.900 | 7,460,000 | 49.825 | 3,700,000 | 0.099 | 3,760,000 | 0.099 |
| 29/05/2025 | 0.084 | 131.800 | 19,960,000 | 49.033 | 9,980,000 | 0.092 | 9,880,000 | 0.092 |
| 28/05/2025 | 0.102 | 126.500 | 8,160,000 | 46.060 | 4,080,000 | 0.100 | 4,080,000 | 0.100 |
| 27/05/2025 | 0.096 | 128.300 | 8,800,000 | 47.225 | 4,385,000 | 0.109 | 4,375,000 | 0.110 |
| 26/05/2025 | 0.091 | 129.600 | 1,410,000 | 47.203 | 705,000 | 0.087 | 705,000 | 0.087 |
| 23/05/2025 | 0.084 | 131.900 | 6,040,000 | 47.298 | 3,020,000 | 0.079 | 3,020,000 | 0.079 |
| 22/05/2025 | 0.081 | 132.500 | 4,650,000 | 46.653 | 2,325,000 | 0.077 | 2,325,000 | 0.078 |
| 21/05/2025 | 0.075 | 134.500 | 4,780,000 | 46.987 | 2,390,000 | 0.075 | 2,390,000 | 0.075 |
| 20/05/2025 | 0.080 | 133.500 | 4,440,000 | 48.233 | 2,220,000 | 0.083 | 2,220,000 | 0.083 |
| 19/05/2025 | 0.095 | 130.400 | 5,440,000 | 49.232 | 2,650,000 | 0.098 | 2,750,000 | 0.098 |
| 16/05/2025 | 0.091 | 131.800 | 2,870,000 | 48.993 | 1,570,000 | 0.092 | 1,190,000 | 0.092 |
| 15/05/2025 | 0.083 | 135.400 | 5,750,000 | 51.017 | 1,925,000 | 0.077 | 3,675,000 | 0.078 |
| 14/05/2025 | 0.067 | 141.600 | 3,530,000 | 52.264 | 1,665,000 | 0.068 | 1,865,000 | 0.067 |
| 13/05/2025 | 0.083 | 137.000 | 4,665,000 | 52.772 | 2,350,000 | 0.079 | 2,315,000 | 0.080 |
| 12/05/2025 | 0.077 | 139.900 | 3,655,000 | 53.870 | 1,805,000 | 0.090 | 1,850,000 | 0.090 |
| 09/05/2025 | 0.108 | 131.500 | 6,645,000 | 53.625 | 3,300,000 | 0.111 | 3,345,000 | 0.111 |
| 08/05/2025 | 0.107 | 131.600 | 8,850,000 | 53.062 | 4,450,000 | 0.103 | 4,400,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |