29524 阿里華泰五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 86.346 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 83.845 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 81.480 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 78.257 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 81.705 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 77.854 | ||||
| 27/05/2025 | 0.010 | 118.000 | 30,000 | 79.246 | ||||
| 26/05/2025 | 0.010 | 116.900 | 25,000 | 76.959 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 75.771 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 75.090 | ||||
| 21/05/2025 | 0.010 | 123.100 | 0 | 77.913 | ||||
| 20/05/2025 | 0.010 | 121.700 | 0 | 75.947 | ||||
| 19/05/2025 | 0.011 | 119.200 | 0 | 73.693 | ||||
| 16/05/2025 | 0.011 | 123.400 | 0 | 75.808 | ||||
| 15/05/2025 | 0.011 | 128.900 | 0 | 79.559 | ||||
| 14/05/2025 | 0.010 | 130.400 | 1,728,000 | 78.911 | 1,728,000 | 0.010 | ||
| 13/05/2025 | 0.011 | 126.100 | 150,000 | 75.657 | ||||
| 12/05/2025 | 0.016 | 131.200 | 40,000 | 83.068 | ||||
| 09/05/2025 | 0.018 | 123.600 | 303,000 | 75.897 | 303,000 | 0.018 | ||
| 08/05/2025 | 0.021 | 121.500 | 0 | 75.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |