29524 五礦摩通六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.160 | 7.730 | 0 | 149.396 | ||||
| 20/07/2026 | 0.120 | 7.410 | 0 | 134.224 | ||||
| 17/07/2026 | 0.120 | 7.160 | 0 | 138.831 | ||||
| 16/07/2026 | 0.120 | 7.630 | 0 | 126.857 | ||||
| 15/07/2026 | 0.150 | 7.590 | 0 | 144.026 | ||||
| 14/07/2026 | 0.090 | 7.570 | 0 | 110.176 | ||||
| 13/07/2026 | 0.055 | 7.070 | 0 | 97.824 | ||||
| 10/07/2026 | 0.055 | 7.160 | 0 | 94.995 | ||||
| 09/07/2026 | 0.055 | 6.950 | 0 | 98.681 | ||||
| 08/07/2026 | 0.055 | 7.030 | 0 | 96.770 | ||||
| 07/07/2026 | 0.055 | 7.020 | 0 | 96.612 | ||||
| 06/07/2026 | 0.055 | 7.240 | 0 | 92.117 | ||||
| 03/07/2026 | 0.055 | 7.290 | 0 | 90.210 | ||||
| 02/07/2026 | 0.055 | 6.900 | 0 | 97.170 | ||||
| 30/06/2026 | 0.055 | 6.940 | 0 | 95.722 | ||||
| 29/06/2026 | 0.055 | 6.880 | 0 | 96.527 | ||||
| 26/06/2026 | 0.055 | 6.770 | 0 | 97.627 | ||||
| 25/06/2026 | 0.055 | 7.010 | 0 | 92.795 | ||||
| 24/06/2026 | 0.055 | 7.480 | 9,988,000 | 84.111 | 9,988,000 | 0.050 | ||
| 23/06/2026 | 0.054 | 7.650 | 0 | 80.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |